注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,635.85
- 当日幅度: 4,464.54 - 4,638.13
TOPIX Electric Appliances
4,514.33
-162.45
-3.47%
TOPIX Electric Appliances成分股
本页介绍TOPIX Electric Appliances包括哪些股票，即TOPIX Electric Appliances成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 19/04 | ||
| Aiphone Co Ltd | 2,900.0 | 2,920.0 | 2,843.0 | -49.0 | -1.68% | 21.70K | 19/04 | ||
| Alps Electric | 1,244.5 | 1,252.5 | 1,228.5 | -1.0 | -0.08% | 1.58M | 19/04 | ||
| Anritsu Corp | 1,178.0 | 1,202.5 | 1,170.5 | -30.5 | -2.52% | 514.50K | 19/04 | ||
| Axell Corp | 1,680.0 | 1,742.0 | 1,656.0 | -55.0 | -3.18% | 105.30K | 19/04 | ||
| Azbil Corp | 4,181.0 | 4,255.0 | 4,104.0 | -91.0 | -2.13% | 363.80K | 19/04 | ||
| Canon Electronics | 2,223.0 | 2,273.0 | 2,203.0 | -56.0 | -2.46% | 75.10K | 19/04 | ||
| Chino Corp | 2,679.0 | 2,732.0 | 2,628.0 | -33.0 | -1.22% | 16.60K | 19/04 | ||
| Chiyoda Integre | 2,653.0 | 2,721.0 | 2,634.0 | -62.0 | -2.28% | 20.00K | 19/04 | ||
| CMK Corp | 566.0 | 587.0 | 561.0 | -24.0 | -4.07% | 450.40K | 19/04 | ||
| Cosel Co Ltd | 1,427.0 | 1,459.0 | 1,416.0 | -50.0 | -3.39% | 169.20K | 19/04 | ||
| Daihen Corp | 9,460.0 | 9,740.0 | 9,220.0 | -400.0 | -4.06% | 210.30K | 19/04 | ||
| Dainippon Screen Mfg. | 16,810.0 | 17,470.0 | 16,200.0 | -1255.0 | -6.95% | 3.71M | 19/04 | ||
| Daishinku Corp | 752.0 | 771.0 | 739.0 | -23.0 | -2.97% | 189.70K | 19/04 | ||
| Denyo Co Ltd | 2,207.0 | 2,275.0 | 2,180.0 | -94.0 | -4.09% | 23.40K | 19/04 | ||
| Diamond Electric | 787.0 | 802.0 | 776.0 | -1.0 | -0.13% | 132.60K | 19/04 | ||
| DKK | 2,050.0 | 2,092.0 | 2,039.0 | -57.0 | -2.71% | 9.70K | 19/04 | ||
| DKK-Toa | 860.0 | 872.0 | 852.0 | -12.0 | -1.38% | 19.90K | 19/04 | ||
| Eizo Corp | 4,960.0 | 5,060.0 | 4,930.0 | -150.0 | -2.94% | 26.40K | 19/04 | ||
| Elecom Co Ltd | 1,477.0 | 1,491.0 | 1,460.0 | -23.0 | -1.53% | 104.70K | 19/04 | ||
| Endo Lighting Corp | 1,403.0 | 1,427.0 | 1,367.0 | -36.0 | -2.51% | 100.80K | 19/04 | ||
| Enomoto | 1,570.0 | 1,590.0 | 1,547.0 | -30.0 | -1.88% | 68.80K | 19/04 | ||
| Enplas Corp | 7,230.0 | 7,770.0 | 7,090.0 | -500.0 | -6.48% | 248.00K | 19/04 | ||
| Espec Corp | 2,868.0 | 2,947.0 | 2,826.0 | -96.0 | -3.24% | 93.60K | 19/04 | ||
| Foster Electric | 1,165.0 | 1,189.0 | 1,140.0 | -23.0 | -1.93% | 184.20K | 19/04 | ||
| Fuji Electric Industry | 1,103.0 | 1,113.0 | 1,102.0 | -5.0 | -0.45% | 7.90K | 19/04 | ||
| Fujitsu General Ltd | 1,779.5 | 1,813.0 | 1,774.0 | -31.5 | -1.74% | 322.90K | 19/04 | ||
| Furukawa Battery | 991.0 | 1,012.0 | 981.0 | -25.0 | -2.46% | 77.00K | 19/04 | ||
| Furuno Electric | 1,763.0 | 1,811.0 | 1,736.0 | -14.0 | -0.79% | 873.80K | 19/04 | ||
| Futaba Corp | 463.0 | 479.0 | 461.0 | -20.0 | -4.14% | 438.60K | 19/04 | ||
| GS Yuasa Corp. | 2,905.5 | 2,985.0 | 2,888.0 | -77.0 | -2.58% | 487.90K | 19/04 | ||
| Hamamatsu Photonics KK | 5,455.0 | 5,560.0 | 5,416.0 | -201.0 | -3.56% | 547.30K | 19/04 | ||
| Harada Industry | 692.0 | 698.0 | 692.0 | -7.0 | -1.00% | 26.10K | 19/04 | ||
| Helios Techno Holding | 470.0 | 489.0 | 466.0 | -16.0 | -3.29% | 249.70K | 19/04 | ||
| Hioki EE Corp | 6,290.0 | 6,450.0 | 6,230.0 | -160.0 | -2.49% | 66.40K | 19/04 | ||
| Hirose Electric Co Ltd | 15,770.0 | 15,965.0 | 15,670.0 | -115.0 | -0.72% | 165.50K | 19/04 | ||
| Hitachi Maxell Ltd | 1,503.0 | 1,532.0 | 1,488.0 | -51.0 | -3.29% | 174.90K | 19/04 | ||
| Hochiki Corp | 2,186.0 | 2,209.0 | 2,112.0 | -29.0 | -1.31% | 26.50K | 19/04 | ||
| Hokuriku Electric Industry | 1,321.0 | 1,331.0 | 1,303.0 | -23.0 | -1.71% | 13.40K | 19/04 | ||
| Horiba Ltd | 14,270.0 | 14,925.0 | 14,130.0 | -1005.0 | -6.56% | 377.70K | 19/04 | ||
| Hosiden Corp | 1,892.0 | 1,905.0 | 1,857.0 | -28.0 | -1.46% | 166.60K | 19/04 | ||
| Ibiden Co Ltd | 5,921.0 | 6,079.0 | 5,817.0 | -248.0 | -4.01% | 2.05M | 19/04 | ||
| Ichikoh Industries | 495.0 | 508.0 | 490.0 | -8.0 | -1.59% | 98.40K | 19/04 | ||
| Icom Inc | 3,145.0 | 3,225.0 | 3,135.0 | -90.0 | -2.78% | 15.70K | 19/04 | ||
| IDEC Corp | 2,555.0 | 2,605.0 | 2,535.0 | -64.0 | -2.45% | 101.20K | 19/04 | ||
| Ikegami Tsushinki | 767.0 | 775.0 | 757.0 | -16.0 | -2.06% | 17.10K | 19/04 | ||
| Innotech Corp | 1,803.0 | 1,830.0 | 1,772.0 | -44.0 | -2.38% | 46.00K | 19/04 | ||
| IPEX | 1,687.0 | 1,760.0 | 1,664.0 | -50.0 | -2.87% | 44.60K | 19/04 | ||
| Iriso Electronics | 2,778.0 | 2,822.0 | 2,767.0 | -73.0 | -2.56% | 171.70K | 19/04 | ||
| Iwatsu Electric | 667.0 | 667.0 | 655.0 | +2.0 | +0.30% | 15.20K | 19/04 | ||
| Japan Aviation Electronics Ltd | 2,284.0 | 2,376.0 | 2,284.0 | -93.0 | -3.91% | 244.60K | 19/04 | ||
| Japan Display Inc | 21.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.31M | 19/04 | ||
| Japan Electronic Materials | 2,481.0 | 2,576.0 | 2,388.0 | -132.0 | -5.06% | 439.40K | 19/04 | ||
| JEOL Ltd | 6,386.0 | 6,677.0 | 6,244.0 | -454.0 | -6.64% | 455.70K | 19/04 | ||
| JVC Kenwood Corp | 842.0 | 858.0 | 831.0 | -19.0 | -2.21% | 1.35M | 19/04 | ||
| Koa Corp | 1,413.0 | 1,456.0 | 1,410.0 | -23.0 | -1.60% | 563.60K | 19/04 | ||
| Koito Mfg Co Ltd | 2,228.5 | 2,297.0 | 2,212.0 | -64.0 | -2.79% | 1.68M | 19/04 | ||
| Kokusai Electric | 4,090.00 | 4,230.00 | 3,960.00 | -245.00 | -5.66% | 3.20M | 19/04 | ||
| Kyosan Electric Manufact | 491.0 | 497.0 | 484.0 | -11.0 | -2.20% | 109.50K | 19/04 | ||
| Kyowa Electronic Instrument | 412.0 | 418.0 | 407.0 | -4.0 | -0.96% | 94.80K | 19/04 | ||
| Lasertec Corp | 34,310.0 | 36,170.0 | 33,750.0 | -3160.0 | -8.42% | 8.76M | 19/04 | ||
| Mabuchi Motor Ltd | 2,618.0 | 2,655.0 | 2,592.0 | -40.0 | -1.50% | 290.90K | 19/04 | ||
| MegaChips Corp | 3,430.0 | 3,580.0 | 3,410.0 | -175.0 | -4.85% | 74.20K | 19/04 | ||
| Meidensha Corp. | 3,315.0 | 3,335.0 | 3,215.0 | +5.0 | +0.15% | 292.10K | 19/04 | ||
| Meiko Electronics | 4,835.0 | 5,080.0 | 4,755.0 | -200.0 | -3.97% | 123.60K | 19/04 | ||
| Melco Holdings Inc | 3,350.0 | 3,430.0 | 3,335.0 | -130.0 | -3.73% | 17.80K | 19/04 | ||
| Micronics Japan | 6,750.0 | 7,090.0 | 6,590.0 | -610.0 | -8.28% | 2.04M | 19/04 | ||
| Mimaki Engineering | 1,154.0 | 1,194.0 | 1,137.0 | -37.0 | -3.11% | 70.40K | 19/04 | ||
| Minebea Mitsumi | 2,752.0 | 2,812.5 | 2,690.0 | -93.0 | -3.28% | 1.41M | 19/04 | ||
| Mitsuba Corp | 1,435.0 | 1,476.0 | 1,411.0 | -42.0 | -2.85% | 166.20K | 19/04 | ||
| Mitsui High tec Inc | 6,773.0 | 7,053.0 | 6,680.0 | -359.0 | -5.04% | 536.90K | 19/04 | ||
| Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 19/04 | ||
| Mutoh Holdings | 2,177.0 | 2,208.0 | 2,155.0 | -42.0 | -1.90% | 7.50K | 19/04 | ||
| Nakayo Inc | 1,101.0 | 1,110.0 | 1,100.0 | -1.0 | -0.09% | 2.80K | 19/04 | ||
| NEC（日本电气公司） | 10,775.0 | 11,000.0 | 10,470.0 | -175.0 | -1.60% | 1.14M | 19/04 | ||
| Nichicon Corp | 1,281.0 | 1,297.0 | 1,265.0 | -18.0 | -1.38% | 265.40K | 19/04 | ||
| Nihon Dempa Kogyo | 1,174.0 | 1,212.0 | 1,161.0 | -28.0 | -2.34% | 84.00K | 19/04 | ||
| Nihon Kohden Corp | 4,100.0 | 4,197.0 | 4,088.0 | -16.0 | -0.39% | 316.00K | 19/04 | ||
| Nihon Trim Co Ltd | 3,495.0 | 3,525.0 | 3,435.0 | -50.0 | -1.42% | 10.90K | 19/04 | ||
| Nippon Ceramic | 2,622.0 | 2,660.0 | 2,595.0 | -49.0 | -1.84% | 81.60K | 19/04 | ||
| Nippon Chemi-Con Corp | 1,421.0 | 1,484.0 | 1,404.0 | -78.0 | -5.20% | 262.60K | 19/04 | ||
| Nippon Signal | 995.0 | 1,006.0 | 984.0 | -15.0 | -1.48% | 62.90K | 19/04 | ||
| Nisshinbo Holdings Inc. | 1,148.5 | 1,163.0 | 1,136.5 | -16.0 | -1.38% | 321.20K | 19/04 | ||
| Nitto Kogyo Corp | 4,025.0 | 4,130.0 | 4,000.0 | -90.0 | -2.18% | 128.10K | 19/04 | ||
| Nohmi Bosai Ltd | 2,285.0 | 2,408.0 | 2,284.0 | -147.0 | -6.03% | 67.30K | 19/04 | ||
| Obara Group Inc | 4,060.0 | 4,150.0 | 3,995.0 | -85.0 | -2.05% | 31.40K | 19/04 | ||
| Okaya Electric Industries | 258.0 | 259.0 | 255.0 | -3.0 | -1.16% | 48.60K | 19/04 | ||
| Oki Electric Industry | 1,082.0 | 1,111.0 | 1,065.0 | -31.0 | -2.78% | 450.70K | 19/04 | ||
| Ono Sokki Co Ltd | 662.0 | 671.0 | 649.0 | -9.0 | -1.34% | 61.40K | 19/04 | ||
| Optex Co Ltd | 1,779.0 | 1,820.0 | 1,761.0 | -44.0 | -2.41% | 60.10K | 19/04 | ||
| Origin Electric | 1,205.0 | 1,208.0 | 1,195.0 | 0.0 | 0.00% | 9.90K | 19/04 | ||
| Osaki Electric | 644.0 | 660.0 | 624.0 | -17.0 | -2.57% | 230.80K | 19/04 | ||
| PHC Holdings | 1,105.00 | 1,119.00 | 1,081.00 | -24.00 | -2.13% | 458.90K | 19/04 | ||
| Rion Co Ltd | 2,906.0 | 3,015.0 | 2,858.0 | -136.0 | -4.48% | 38.40K | 19/04 | ||
| Rohm Ltd | 2,127.0 | 2,177.0 | 2,105.0 | -74.5 | -3.39% | 5.28M | 19/04 | ||
| Roland DG Corp | 5,480.0 | 5,500.0 | 5,430.0 | -20.0 | -0.36% | 51.50K | 19/04 | ||
| Sanken Electric Co Ltd | 6,069.0 | 6,288.0 | 5,980.0 | -288.0 | -4.54% | 206.60K | 19/04 | ||
| Sanyo Denki Co Ltd | 6,850.0 | 7,080.0 | 6,760.0 | -220.0 | -3.11% | 74.40K | 19/04 | ||
| Sawafuji Electric | 1,186.0 | 1,210.0 | 1,171.0 | -31.0 | -2.56% | 6.50K | 19/04 | ||
| SAXA Holdings Inc | 2,784.0 | 2,875.0 | 2,738.0 | -108.0 | -3.74% | 30.70K | 19/04 | ||
| Seiko Electric | 1,312.0 | 1,333.0 | 1,280.0 | -26.0 | -1.94% | 79.40K | 19/04 | ||
| Seiwa Electric Mfg. | 558.0 | 570.0 | 543.0 | -5.0 | -0.88% | 76.60K | 19/04 | ||
| Shibaura Mechatronics | 6,050.0 | 6,360.0 | 5,890.0 | -500.0 | -7.65% | 1.00M | 19/04 | ||
| Shindengen Electric | 2,784.0 | 2,841.0 | 2,766.0 | -64.0 | -2.25% | 51.40K | 19/04 | ||
| Shinko Electric Ind Co Ltd | 5,518.0 | 5,550.0 | 5,504.0 | -18.0 | -0.33% | 973.70K | 19/04 | ||
| Sinfonia Technology | 3,195.0 | 3,365.0 | 3,105.0 | -175.0 | -5.18% | 196.80K | 19/04 | ||
| SMK Corp | 2,400.0 | 2,425.0 | 2,368.0 | -43.0 | -1.77% | 7.40K | 19/04 | ||
| Socionext | 4,221.00 | 4,410.00 | 4,023.00 | -299.00 | -6.63% | 41.49M | 19/04 | ||
| Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 209.50K | 19/04 | ||
| Stanley Electric Co Ltd | 2,706.0 | 2,730.5 | 2,685.0 | -33.5 | -1.22% | 427.10K | 19/04 | ||
| Sumida Corp | 1,173.0 | 1,189.0 | 1,158.0 | -12.0 | -1.01% | 533.90K | 19/04 | ||
| Suzuki Co Ltd | 1,355.0 | 1,383.0 | 1,325.0 | -4.0 | -0.29% | 39.90K | 19/04 | ||
| Sysmex Cor | 2,318.0 | 2,446.5 | 2,305.0 | -128.5 | -5.24% | 1.90M | 19/04 | ||
| Taiyo Yuden | 3,530.0 | 3,619.0 | 3,499.0 | -108.0 | -2.98% | 1.22M | 19/04 | ||
| Takaoka Toko Co Ltd | 2,466.0 | 2,542.0 | 2,422.0 | -34.0 | -1.36% | 74.40K | 19/04 | ||
| Tamura Corp | 587.0 | 612.0 | 577.0 | -21.0 | -3.45% | 654.20K | 19/04 | ||
| TEAC Corp | 96.0 | 99.0 | 96.0 | -3.0 | -3.03% | 513.40K | 19/04 | ||
| Techno Medica | 1,712.0 | 1,748.0 | 1,687.0 | -26.0 | -1.51% | 14.40K | 19/04 | ||
| Teikoku Tsushin Kogyo | 1,791.0 | 1,810.0 | 1,767.0 | -30.0 | -1.65% | 24.40K | 19/04 | ||
| TOA Co | 1,074.0 | 1,104.0 | 1,068.0 | -26.0 | -2.35% | 30.40K | 19/04 | ||
| Torex Semiconductor | 1,659.0 | 1,713.0 | 1,631.0 | -68.0 | -3.95% | 33.20K | 19/04 | ||
| Toshiba Tec Corp | 3,035.0 | 3,120.0 | 3,020.0 | -70.0 | -2.24% | 37.10K | 19/04 | ||
| Toyo Denki Seizo KK | 1,079.0 | 1,093.0 | 1,057.0 | -12.0 | -1.10% | 46.10K | 19/04 | ||
| Ulvac Inc | 9,592.0 | 9,802.0 | 9,375.0 | -386.0 | -3.88% | 218.40K | 19/04 | ||
| UMC Electronics Co | 350.0 | 362.0 | 345.0 | -12.0 | -3.31% | 77.40K | 19/04 | ||
| Ushio Inc | 1,959.0 | 1,993.0 | 1,944.0 | -44.0 | -2.20% | 460.70K | 19/04 | ||
| W-Scope | 472.0 | 497.0 | 470.0 | -22.0 | -4.46% | 1.76M | 19/04 | ||
| Wacom Co Ltd | 581.0 | 595.0 | 579.0 | -16.0 | -2.68% | 328.70K | 19/04 | ||
| Ya-Man | 977.0 | 986.0 | 971.0 | -6.0 | -0.61% | 240.10K | 19/04 | ||
| Yamaichi Electronics | 2,531.0 | 2,635.0 | 2,497.0 | -112.0 | -4.24% | 194.10K | 19/04 | ||
| Yaskawa Electric Corp. | 5,973.0 | 6,056.0 | 5,787.0 | -116.0 | -1.90% | 1.41M | 19/04 | ||
| Yokogawa Electric Corp. | 3,392.0 | 3,424.0 | 3,321.0 | -57.0 | -1.66% | 484.20K | 19/04 | ||
| Yokowo Co Ltd | 1,614.0 | 1,660.0 | 1,585.0 | -21.0 | -1.29% | 55.30K | 19/04 | ||
| Zojirushi | 1,443.0 | 1,469.0 | 1,430.0 | -20.0 | -1.36% | 72.10K | 19/04 | ||
| Zuken Inc | 4,005.0 | 4,025.0 | 3,960.0 | -15.0 | -0.37% | 91.90K | 19/04 | ||
| 三菱电机 | 2,457.5 | 2,512.0 | 2,431.0 | -35.5 | -1.42% | 4.47M | 19/04 | ||
| 东京电子 | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 19/04 | ||
| 东京电气化学工业公司 | 7,080.0 | 7,222.0 | 6,908.0 | -247.0 | -3.37% | 1.65M | 19/04 | ||
| 京瓷 | 1,906.5 | 1,935.0 | 1,890.0 | -24.0 | -1.25% | 3.47M | 19/04 | ||
| 佳能 | 4,350.0 | 4,426.0 | 4,313.0 | -35.0 | -0.80% | 2.53M | 19/04 | ||
| 兄弟工业 | 2,795.0 | 2,837.5 | 2,776.5 | -31.5 | -1.12% | 621.60K | 19/04 | ||
| 卡西欧 | 1,308.0 | 1,337.0 | 1,294.5 | -15.0 | -1.13% | 720.60K | 19/04 | ||
| 发那科公司 | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 19/04 | ||
| 基恩士 | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 19/04 | ||
| 夏普 | 790.1 | 806.3 | 787.0 | -32.7 | -3.98% | 4.19M | 19/04 | ||
| 富士电机 | 9,734.0 | 10,050.0 | 9,502.0 | -294.0 | -2.93% | 701.30K | 19/04 | ||
| 富士通 | 2,444.0 | 2,493.0 | 2,410.0 | -22.5 | -0.91% | 4.89M | 19/04 | ||
| 日本电产 | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 19/04 | ||
| 日立公司 | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 19/04 | ||
| 松下 | 1,355.5 | 1,387.0 | 1,341.5 | -12.5 | -0.91% | 8.10M | 19/04 | ||
| 柯尼卡美能达 | 535.7 | 546.5 | 532.2 | -3.6 | -0.67% | 3.13M | 19/04 | ||
| 欧姆龙 | 5,032.0 | 5,070.0 | 4,935.0 | -66.0 | -1.30% | 826.20K | 19/04 | ||
| 理光集团 | 1,358.0 | 1,365.0 | 1,329.0 | +9.0 | +0.67% | 1.54M | 19/04 | ||
| 瑞萨电子 | 2,398.0 | 2,480.0 | 2,356.0 | -154.0 | -6.04% | 23.38M | 19/04 | ||
| 精工爱普生 | 2,638.0 | 2,657.5 | 2,592.5 | -16.0 | -0.60% | 626.50K | 19/04 | ||
| 索尼 | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 19/04 |
我的看法
您对于TOPIX Electric Appliances的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核