日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,593.89 | 4,593.89 | 4,593.89 | 4,593.89 | -1.45% | ||
4,593.89 | 4,593.89 | 4,593.89 | 4,593.89 | -1.45% | ||
4,661.44 | 4,661.44 | 4,661.44 | 4,661.44 | +0.65% | ||
4,661.44 | 4,661.44 | 4,661.44 | 4,661.44 | +0.65% | ||
4,631.41 | 4,631.41 | 4,631.41 | 4,631.41 | -0.03% | ||
4,631.41 | 4,631.41 | 4,631.41 | 4,631.41 | -0.03% | ||
4,632.88 | 4,632.88 | 4,632.88 | 4,632.88 | -0.50% | ||
4,632.88 | 4,632.88 | 4,632.88 | 4,632.88 | -0.50% | ||
4,656.27 | 4,656.27 | 4,656.27 | 4,656.27 | +2.11% | ||
4,656.27 | 4,656.27 | 4,656.27 | 4,656.27 | +2.11% | ||
4,559.86 | 4,559.86 | 4,559.86 | 4,559.86 | +0.86% | ||
4,559.86 | 4,559.86 | 4,559.86 | 4,559.86 | +0.86% | ||
4,520.84 | 4,520.84 | 4,520.84 | 4,520.84 | -1.74% | ||
4,520.84 | 4,520.84 | 4,520.84 | 4,520.84 | -1.74% | ||
4,600.94 | 4,600.94 | 4,600.94 | 4,600.94 | +1.67% | ||
4,600.94 | 4,600.94 | 4,600.94 | 4,600.94 | +1.67% | ||
4,525.42 | 4,525.42 | 4,525.42 | 4,525.42 | +0.14% | ||
4,525.42 | 4,525.42 | 4,525.42 | 4,525.42 | +0.14% | ||
4,519.02 | 4,519.02 | 4,519.02 | 4,519.02 | +1.38% | ||
4,519.02 | 4,519.02 | 4,519.02 | 4,519.02 | +1.38% | ||
4,457.67 | 4,457.67 | 4,457.67 | 4,457.67 | -1.91% | ||
4,457.67 | 4,457.67 | 4,457.67 | 4,457.67 | -1.91% | ||
4,544.47 | 4,544.47 | 4,544.47 | 4,544.47 | -1.08% | ||
4,544.47 | 4,544.47 | 4,544.47 | 4,544.47 | +0.54% | ||
4,520.20 | 4,520.20 | 4,520.20 | 4,520.20 | -1.26% | ||
4,577.83 | 4,577.83 | 4,577.83 | 4,577.83 | -2.04% | ||
4,673.03 | 4,673.03 | 4,673.03 | 4,673.03 | -0.23% | ||
4,683.97 | 4,683.97 | 4,683.97 | 4,683.97 | +0.46% | ||
4,662.44 | 4,662.44 | 4,662.44 | 4,662.44 | +0.15% | ||
4,655.37 | 4,655.37 | 4,655.37 | 4,655.37 | -0.43% |