注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,382.63
- 当日幅度: 1,347.61 - 1,384.61
Topix Core 30
1,363.41
-29.54
-2.12%
Topix Core 30成分股
本页介绍Topix Core 30包括哪些股票，即Topix Core 30成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| KDDI株式会社 | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 13:59:58 | ||
| Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 13:59:56 | ||
| Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 13:59:58 | ||
| Seven & I 控股 | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 13:59:56 | ||
| SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 13:59:57 | ||
| SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 13:59:57 | ||
| 三井住友金融集团 | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 13:59:58 | ||
| 三井物产 | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 13:59:55 | ||
| 三菱商事 | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 13:59:58 | ||
| 三菱日联金融集团 | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 13:59:56 | ||
| 东京海上控股 | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 13:59:57 | ||
| 东京电子 | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 13:59:58 | ||
| 丰田 | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 13:59:58 | ||
| 任天堂 | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 13:59:57 | ||
| 伊藤忠商事株式会社 | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 13:59:58 | ||
| 保谷光学 | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 13:59:56 | ||
| 信越化学 | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 13:59:56 | ||
| 发那科公司 | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 13:59:56 | ||
| 基恩士 | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 13:59:56 | ||
| 大金工业 | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 13:59:56 | ||
| 安斯泰来制药 | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 13:59:56 | ||
| 日本电产 | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 13:59:56 | ||
| 日本电报电话公司 | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 13:59:56 | ||
| 日立公司 | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 13:59:58 | ||
| 本田 | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 13:59:57 | ||
| 武田药品 | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 13:59:58 | ||
| 瑞穗金融集团 | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 13:59:56 | ||
| 第一三共 | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 13:59:56 | ||
| 索尼 | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 13:59:54 | ||
| 软银电信 | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 13:59:56 |
我的看法
您对于Topix Core 30的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核