
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
KDDI株式会社 | 4,093.0 | 4,102.0 | 4,067.0 | +15.0 | +0.37% | 5.98M | 14:00:00 | ||
Murata Mfg Co | 8,040.0 | 8,073.0 | 7,941.0 | +173.0 | +2.20% | 3.30M | 14:00:00 | ||
Recruit Holdings | 3,650.0 | 3,676.0 | 3,593.0 | +38.0 | +1.05% | 8.73M | 14:00:00 | ||
Seven & I 控股 | 5,975.0 | 5,999.0 | 5,931.0 | +35.0 | +0.59% | 2.62M | 14:00:00 | ||
SMC Corp | 69,830.0 | 70,700.0 | 69,400.0 | +50.0 | +0.07% | 283.50K | 14:00:00 | ||
SoftBank Group Corp. | 5,182.0 | 5,298.0 | 5,111.0 | +98.0 | +1.93% | 17.11M | 14:00:00 | ||
三井住友金融集团 | 5,298.0 | 5,335.0 | 5,240.0 | +68.0 | +1.30% | 7.43M | 14:00:00 | ||
三井物产 | 4,116.0 | 4,122.0 | 3,964.0 | +291.0 | +7.61% | 10.54M | 14:00:00 | ||
三菱商事 | 4,751.0 | 4,775.0 | 4,679.0 | +106.0 | +2.28% | 5.64M | 14:00:00 | ||
三菱日联金融集团 | 847.9 | 855.3 | 836.5 | +20.4 | +2.47% | 78.74M | 14:00:00 | ||
东京海上控股 | 2,547.0 | 2,572.0 | 2,522.0 | +33.0 | +1.31% | 6.14M | 14:00:00 | ||
东京电子 | 16,040.0 | 16,270.0 | 15,700.0 | +10.0 | +0.06% | 5.33M | 14:00:00 | ||
丰田 | 1,880.0 | 1,897.0 | 1,855.5 | +38.0 | +2.06% | 37.15M | 14:00:00 | ||
任天堂 | 5,131.0 | 5,141.0 | 5,082.0 | +52.0 | +1.02% | 4.15M | 14:00:00 | ||
伊藤忠商事株式会社 | 4,301.0 | 4,337.0 | 4,284.0 | +38.0 | +0.89% | 5.34M | 14:00:00 | ||
保谷光学 | 14,560.0 | 14,585.0 | 14,310.0 | +415.0 | +2.93% | 1.66M | 14:00:00 | ||
信越化学 | 4,275.0 | 4,299.0 | 4,209.0 | +114.0 | +2.74% | 9.61M | 14:00:00 | ||
发那科公司 | 4,760.0 | 4,813.0 | 4,735.0 | +70.0 | +1.49% | 5.05M | 14:00:00 | ||
基恩士 | 64,450.0 | 64,810.0 | 64,000.0 | +1170.0 | +1.85% | 700.60K | 14:00:00 | ||
大金工业 | 23,655.0 | 23,915.0 | 23,525.0 | +30.0 | +0.13% | 1.16M | 14:00:00 | ||
安斯泰来制药 | 1,883.0 | 1,891.0 | 1,878.0 | +5.0 | +0.27% | 7.10M | 14:00:00 | ||
日本电产 | 6,845.0 | 6,941.0 | 6,825.0 | +17.0 | +0.25% | 2.41M | 14:00:00 | ||
日本电报电话公司 | 3,962.0 | 3,988.0 | 3,952.0 | -14.0 | -0.35% | 7.05M | 14:00:00 | ||
日立公司 | 7,252.0 | 7,448.0 | 7,226.0 | +10.0 | +0.14% | 3.68M | 14:00:00 | ||
本田 | 3,510.0 | 3,524.0 | 3,469.0 | +42.0 | +1.21% | 6.59M | 14:00:00 | ||
武田药品 | 4,350.0 | 4,359.0 | 4,318.0 | +30.0 | +0.69% | 5.57M | 14:00:00 | ||
瑞穗金融集团 | 1,878.0 | 1,902.0 | 1,876.5 | +2.0 | +0.11% | 10.74M | 14:00:00 | ||
第一三共 | 4,822.0 | 4,864.0 | 4,770.0 | +84.0 | +1.77% | 5.21M | 14:00:00 | ||
索尼 | 11,985.0 | 12,015.0 | 11,845.0 | +250.0 | +2.13% | 4.60M | 14:00:00 | ||
软银电信 | 1,529.0 | 1,538.0 | 1,524.0 | +9.0 | +0.59% | 11.13M | 14:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核