日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,354.68 | 2,317.02 | 2,367.72 | 2,292.00 | +0.37% | ||
2,346.09 | 2,322.55 | 2,349.41 | 2,298.66 | +0.01% | ||
2,345.91 | 2,291.75 | 2,346.99 | 2,290.12 | +4.03% | ||
2,255.05 | 2,197.22 | 2,271.43 | 2,197.22 | +3.69% | ||
2,174.72 | 2,236.37 | 2,236.37 | 2,174.72 | -3.76% | ||
2,259.64 | 2,282.68 | 2,288.03 | 2,232.74 | -0.21% | ||
2,264.30 | 2,202.23 | 2,265.78 | 2,194.48 | +1.33% | ||
2,234.52 | 2,191.45 | 2,257.80 | 2,191.45 | +3.69% | ||
2,155.07 | 2,204.68 | 2,206.13 | 2,145.99 | -1.92% | ||
2,197.18 | 2,122.20 | 2,202.41 | 2,122.20 | +3.63% | ||
2,120.28 | 2,061.32 | 2,133.00 | 2,059.46 | +4.72% | ||
2,024.73 | 2,011.17 | 2,032.83 | 1,983.74 | +2.18% | ||
1,981.44 | 1,970.15 | 1,991.85 | 1,939.30 | -0.39% | ||
1,989.11 | 1,990.84 | 2,019.03 | 1,966.70 | 0.00% | ||
1,989.18 | 2,042.94 | 2,042.94 | 1,964.07 | -3.79% | ||
2,067.64 | 2,028.63 | 2,091.64 | 2,028.63 | +4.01% | ||
1,987.99 | 2,048.64 | 2,052.74 | 1,981.52 | -1.77% | ||
2,023.76 | 2,029.21 | 2,096.46 | 2,017.27 | -1.48% | ||
2,054.12 | 2,111.36 | 2,111.36 | 2,025.23 | -4.51% | ||
2,151.18 | 2,211.87 | 2,212.70 | 2,114.95 | -4.13% | ||
2,243.82 | 2,308.65 | 2,329.77 | 2,234.48 | -1.71% | ||
2,282.92 | 2,268.87 | 2,300.27 | 2,241.24 | -0.92% | ||
2,304.17 | 2,181.36 | 2,311.22 | 2,179.06 | +6.95% | ||
2,154.47 | 2,077.24 | 2,166.64 | 2,054.76 | +3.48% | ||
2,082.05 | 1,974.07 | 2,083.02 | 1,974.07 | +7.50% | ||
1,936.86 | 2,000.24 | 2,011.92 | 1,924.23 | -4.20% | ||
2,021.85 | 2,011.21 | 2,082.38 | 2,001.81 | -1.15% | ||
2,045.33 | 2,067.77 | 2,067.77 | 2,002.63 | -2.80% | ||
2,104.18 | 2,074.57 | 2,114.34 | 2,035.93 | -0.19% | ||
2,108.21 | 2,177.26 | 2,177.26 | 2,097.44 | -10.47% |