TOPIX Banks (IBNKS.T)

日本东京
货币 JPY
407.04
-13.74(-3.27%)
闭盘

TOPIX Banks成分股

看涨
2,113.02,139.02,108.0-1.81%1.08M
aa.aa
2,108.52,156.52,105.0-3.21%49.75M
aa.aa
1,347.51,382.01,340.0-3.13%8.34M
aa.aa
3,936.04,012.03,919.0-3.24%18.6M
aa.aa
1,449.01,484.01,437.5-2.36%3.66M
aa.aa
4,115.04,238.04,095.0-3.36%904.7K
aa.aa
1,657.51,708.01,648.5-3.75%2.96M
aa.aa
4,240.04,345.04,223.0-3.96%11.95M
aa.aa
1,291.51,327.51,288.0-2.86%1.75M
aa.aa
3,345.03,445.03,330.0-3.04%105.8K
aa.aa
4,833.04,956.04,820.0-1.59%357.2K
aa.aa
1,396.01,405.01,383.0-0.43%660.5K
aa.aa
1,084.01,125.51,080.5-2.82%2.23M
aa.aa
2,370.02,434.52,363.0-3.30%1.38M
aa.aa
2,624.02,669.52,590.0-0.47%746.8K
aa.aa
1,248.51,285.01,245.0-3.52%1.07M
aa.aa
1,733.51,769.01,725.0-2.50%467.7K
aa.aa
1,821.01,850.01,807.0-0.90%1.42M
aa.aa
1,816.51,874.01,816.5-2.73%818.6K
aa.aa
541.0563.0541.0-2.70%2.65M
aa.aa
449.0458.0446.0-1.32%2.18M
aa.aa
745.8768.4741.2-2.56%7.82M
aa.aa
6,020.06,140.05,900.0-1.63%137.3K
aa.aa
3,230.03,310.03,220.0-3.58%211.3K
aa.aa
1,368.01,498.01,368.0-7.88%955.7K
aa.aa
261.0269.0260.0-2.97%499.4K
aa.aa
2,585.02,640.02,585.0-3.44%87.3K
aa.aa
1,455.01,486.01,446.0-2.94%258.3K
aa.aa
3,185.03,225.03,160.0-2.60%36.8K
aa.aa
362.0368.0361.0-1.63%1.21M
aa.aa
4,970.05,110.04,950.0-2.17%145K
aa.aa
2,273.02,373.02,255.0-4.25%328.2K
aa.aa
2,458.02,495.02,440.0-1.99%195.8K
aa.aa
1,868.01,904.01,868.0-3.56%101.7K
aa.aa
6,100.06,220.06,080.0-2.09%63.4K
aa.aa
1,542.01,547.01,518.0-1.72%47.4K
aa.aa
5,370.05,550.05,360.0-2.36%195.8K
aa.aa
4,110.04,185.04,090.0-2.72%159.9K
aa.aa
756.0773.0756.0-1.82%810.2K
aa.aa
2,382.02,394.02,345.0-1.49%173.5K
aa.aa
1,346.01,388.01,341.0-3.30%437K
aa.aa
3,650.03,735.03,635.0-2.41%136.8K
aa.aa
1,236.01,250.01,220.0-2.14%144.7K
aa.aa
2,954.03,015.02,939.0-2.99%115.4K
aa.aa
3,550.03,610.03,525.0-2.20%44.8K
aa.aa
3,420.03,475.03,365.0-2.15%78.6K
aa.aa
2,364.02,417.02,356.0-2.80%68K
aa.aa
2,637.02,709.02,623.0-2.84%50.8K
aa.aa
1,178.01,198.01,172.0-2.97%92.8K
aa.aa
290.6292.6289.9-1.69%3.78M
aa.aa
8,210.08,430.08,140.0-1.32%81.8K
aa.aa
1,118.01,133.01,113.0-3.20%237.2K
aa.aa
926.0955.0921.0-2.22%511.7K
aa.aa
322.0335.0321.0-3.01%858.3K
aa.aa
3,390.03,445.03,370.0-3.00%27.8K
aa.aa
640.0654.0638.0-4.62%224.8K
aa.aa
552.0567.0552.0-2.30%748.6K
aa.aa
1,560.01,583.01,556.0-2.99%60.3K
aa.aa
1,556.01,569.01,545.0-4.51%16.51M
aa.aa
1,088.01,118.01,083.0-2.86%182.5K
aa.aa
3,913.03,966.03,894.0-3.43%3.16M
aa.aa
771.4790.0762.6-1.41%1.5M
aa.aa
1,016.51,042.01,015.5-3.05%5.48M
aa.aa
2,157.02,227.02,150.0-2.62%574.9K
aa.aa
2,424.02,460.02,416.0-2.96%63.1K
aa.aa
1,768.001,793.001,768.00-3.86%112.2K
aa.aa
2,955.003,005.002,940.00-2.48%124.6K
aa.aa
6,699.006,919.006,632.00-1.31%1.47M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。