注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3,005.00 | 3,130.00 | 3,005.00 | -105.00 | -3.37% | 251.50K | 26/04 | ||
Akita Bank Ltd | 2,066.0 | 2,087.0 | 2,043.0 | +26.0 | +1.27% | 58.90K | 26/04 | ||
Aozora Bank | 2,473.0 | 2,479.5 | 2,448.5 | +25.5 | +1.04% | 797.50K | 26/04 | ||
Awa Bank Ltd | 2,672.0 | 2,679.0 | 2,593.0 | +65.0 | +2.49% | 59.50K | 26/04 | ||
Bank of Kochi Ltd | 930.0 | 951.0 | 930.0 | -29.0 | -3.06% | 28.20K | 26/04 | ||
Bank of Saga Ltd | 2,181.0 | 2,198.0 | 2,145.0 | +16.0 | +0.74% | 33.30K | 26/04 | ||
Bank of The Ryukyus | 1,167.0 | 1,175.0 | 1,146.0 | +18.0 | +1.56% | 71.20K | 26/04 | ||
Bank of Toyama | 1,848.0 | 1,898.0 | 1,844.0 | -73.0 | -3.85% | 11.20K | 26/04 | ||
Chiba Bank | 1,334.5 | 1,344.0 | 1,319.0 | +18.5 | +1.41% | 1.36M | 26/04 | ||
Chiba Kogyo Bank | 1,082.0 | 1,149.0 | 1,078.0 | -29.0 | -2.61% | 339.10K | 26/04 | ||
Chugin Financial Group | 1,314.5 | 1,319.5 | 1,289.0 | +22.0 | +1.70% | 216.40K | 26/04 | ||
Concordia Financial Group | 846.0 | 856.0 | 832.8 | +12.1 | +1.45% | 3.87M | 26/04 | ||
Daishi Hokuetsu Financial | 4,510.0 | 4,540.0 | 4,420.0 | +100.0 | +2.26% | 84.80K | 26/04 | ||
Daito Bank Ltd | 715.0 | 723.0 | 714.0 | -6.0 | -0.83% | 54.50K | 26/04 | ||
Ehime Bank Ltd | 1,171.0 | 1,179.0 | 1,161.0 | +6.0 | +0.51% | 27.50K | 26/04 | ||
Fidea Holdings | 1,533.0 | 1,547.0 | 1,529.0 | -5.0 | -0.32% | 46.10K | 26/04 | ||
First Bank of Toyama | 933.0 | 945.0 | 917.0 | +9.0 | +0.98% | 171.90K | 26/04 | ||
Fukui Bank Ltd | 1,890.0 | 1,897.0 | 1,858.0 | +56.0 | +3.04% | 30.80K | 26/04 | ||
Fukushima Bank Ltd | 302.0 | 312.0 | 301.0 | -10.0 | -3.21% | 466.00K | 26/04 | ||
Hachijuni Bank | 1,052.5 | 1,057.5 | 1,036.0 | +18.5 | +1.79% | 1.25M | 26/04 | ||
Hirogin Holdings | 1,116.5 | 1,122.5 | 1,092.0 | +18.5 | +1.68% | 681.00K | 26/04 | ||
Hokkoku Financial Holdings | 5,260.0 | 5,800.0 | 5,260.0 | -170.0 | -3.06% | 137.10K | 26/04 | ||
Hokuhoku Financial Group Inc | 1,939.0 | 1,953.0 | 1,870.0 | +57.0 | +3.03% | 403.90K | 26/04 | ||
Japan Post Bank | 1,594.0 | 1,612.0 | 1,579.0 | +8.0 | +0.50% | 5.21M | 26/04 | ||
Jimoto Holdings Inc | 556.0 | 567.0 | 554.0 | -2.0 | -0.36% | 81.40K | 26/04 | ||
Juroku Financial Group | 4,695.0 | 4,755.0 | 4,595.0 | +85.0 | +1.85% | 87.80K | 26/04 | ||
Kita Nippon Bank | 2,495.0 | 2,512.0 | 2,432.0 | +109.0 | +4.57% | 20.00K | 26/04 | ||
Mebuki Financial | 553.0 | 555.4 | 537.2 | +10.7 | +1.97% | 4.25M | 26/04 | ||
Miyazaki Bank Ltd | 3,065.0 | 3,095.0 | 3,030.0 | +10.0 | +0.33% | 26.20K | 26/04 | ||
Okinawa financial Group | 2,644.0 | 2,666.0 | 2,608.0 | +38.0 | +1.45% | 20.70K | 26/04 | ||
Procrea Holdings | 1,840.00 | 1,853.00 | 1,828.00 | +6.00 | +0.33% | 22.70K | 26/04 | ||
Rakuten Bank | 3,145.00 | 3,205.00 | 3,140.00 | -50.00 | -1.56% | 935.20K | 26/04 | ||
San Ju San Financial | 2,044.0 | 2,066.0 | 2,020.0 | +11.0 | +0.54% | 38.30K | 26/04 | ||
Seven Bank Ltd | 281.7 | 282.5 | 279.8 | +0.6 | +0.21% | 2.64M | 26/04 | ||
Shikoku Bank Ltd | 1,138.0 | 1,152.0 | 1,128.0 | +6.0 | +0.53% | 40.80K | 26/04 | ||
Shimane Bank Ltd | 555.0 | 574.0 | 555.0 | -27.0 | -4.70% | 49.30K | 26/04 | ||
Shimizu Bank Ltd | 1,574.0 | 1,587.0 | 1,556.0 | -10.0 | -0.63% | 10.20K | 26/04 | ||
Shizuoka Financial Group | 1,463.0 | 1,474.5 | 1,450.0 | +10.5 | +0.72% | 908.20K | 26/04 | ||
Suruga Bank Ltd | 969.0 | 976.0 | 955.0 | +34.0 | +3.64% | 1.34M | 26/04 | ||
Taiko Bank Ltd | 1,439.0 | 1,465.0 | 1,435.0 | -24.0 | -1.64% | 21.60K | 26/04 | ||
Tochigi Bank Ltd | 355.0 | 360.0 | 353.0 | +1.0 | +0.28% | 157.60K | 26/04 | ||
Tohoku Bank Ltd | 1,175.0 | 1,202.0 | 1,175.0 | -7.0 | -0.59% | 19.30K | 26/04 | ||
Tokyo TY Financial Group | 4,635.0 | 4,695.0 | 4,565.0 | -15.0 | -0.32% | 138.40K | 26/04 | ||
Tomato Bank Ltd | 1,208.0 | 1,221.0 | 1,203.0 | -14.0 | -1.15% | 17.70K | 26/04 | ||
Tomony Holdings Inc | 413.0 | 417.0 | 409.0 | +4.0 | +0.97% | 625.80K | 26/04 | ||
Tottori Bank Ltd | 1,376.0 | 1,402.0 | 1,376.0 | -6.0 | -0.43% | 16.90K | 26/04 | ||
Towa Bank Ltd | 670.0 | 674.0 | 662.0 | +5.0 | +0.75% | 61.10K | 26/04 | ||
Tsukuba Bank Ltd | 305.0 | 310.0 | 300.0 | +5.0 | +1.67% | 730.00K | 26/04 | ||
Yamagata Bank Ltd | 1,154.0 | 1,166.0 | 1,143.0 | +9.0 | +0.78% | 23.10K | 26/04 | ||
七十七银行 | 4,415.0 | 4,470.0 | 4,340.0 | +95.0 | +2.19% | 292.10K | 26/04 | ||
三井住友信托控股 | 3,257.0 | 3,285.0 | 3,233.0 | +8.0 | +0.25% | 1.49M | 26/04 | ||
三井住友金融集团 | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
三菱日联金融集团 | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
东邦银行 | 340.0 | 342.0 | 338.0 | +1.0 | +0.29% | 610.40K | 26/04 | ||
九州金融集团 | 1,066.0 | 1,072.5 | 1,041.5 | +19.5 | +1.87% | 1.50M | 26/04 | ||
京叶银行 | 778.0 | 783.0 | 755.0 | +17.0 | +2.23% | 376.60K | 26/04 | ||
京都银行 | 2,814.0 | 2,846.0 | 2,776.5 | +54.5 | +1.97% | 753.80K | 26/04 | ||
伊予银行 | 1,209.5 | 1,214.5 | 1,175.5 | +26.5 | +2.24% | 674.00K | 26/04 | ||
北洋银行 | 455.0 | 466.0 | 449.0 | +5.0 | +1.11% | 2.35M | 26/04 | ||
南都银行 | 3,050.0 | 3,065.0 | 3,000.0 | +48.0 | +1.60% | 69.60K | 26/04 | ||
名古屋银行 | 6,950.0 | 7,090.0 | 6,720.0 | +210.0 | +3.11% | 77.40K | 26/04 | ||
大分银行 | 2,912.0 | 2,928.0 | 2,877.0 | +19.0 | +0.66% | 20.80K | 26/04 | ||
大垣共立银行 | 2,283.0 | 2,290.0 | 2,239.0 | +4.0 | +0.18% | 141.30K | 26/04 | ||
山口金融 | 1,586.5 | 1,594.0 | 1,547.0 | +29.0 | +1.86% | 393.30K | 26/04 | ||
山梨中央银行 | 1,789.0 | 1,819.0 | 1,780.0 | +14.0 | +0.79% | 34.40K | 26/04 | ||
山阴合同银行 | 1,225.0 | 1,233.0 | 1,194.0 | +32.0 | +2.68% | 427.70K | 26/04 | ||
岩手银行 | 2,460.0 | 2,488.0 | 2,438.0 | +10.0 | +0.41% | 25.70K | 26/04 | ||
武藏野银行 | 3,065.0 | 3,120.0 | 2,991.0 | +75.0 | +2.50% | 110.50K | 26/04 | ||
池田泉州控股公司 | 396.0 | 401.0 | 392.0 | +8.0 | +2.05% | 1.96M | 26/04 | ||
滋贺银行 | 4,095.0 | 4,130.0 | 4,030.0 | +55.0 | +1.36% | 51.60K | 26/04 | ||
理索纳金融控股集团 | 984.1 | 998.7 | 972.3 | -4.7 | -0.48% | 9.26M | 26/04 | ||
瑞穗金融集团 | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
百五银行 | 646.0 | 653.0 | 633.0 | +7.0 | +1.09% | 554.50K | 26/04 | ||
百十四银行 | 2,891.0 | 2,940.0 | 2,880.0 | +10.0 | +0.35% | 31.10K | 26/04 | ||
福冈金融集团 | 4,183.0 | 4,195.0 | 4,104.0 | +60.0 | +1.45% | 719.20K | 26/04 | ||
纪阳银行 | 1,783.0 | 1,796.0 | 1,752.0 | +22.0 | +1.25% | 51.50K | 26/04 | ||
群马银行 | 965.3 | 971.8 | 940.9 | +31.9 | +3.42% | 1.77M | 26/04 | ||
西日本金融控股 | 1,970.0 | 1,986.0 | 1,945.0 | +37.0 | +1.91% | 354.40K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核