劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Media (TMDI)

沙特阿拉伯
货币 SAR
免责声明
30,104.10
-44.49(-0.15%)
闭盘

Media历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
30,104.1030,157.9530,384.6829,662.421.74M-0.15%
30,104.1030,157.9530,384.6829,662.421.74M-0.15%
30,148.5930,586.8430,931.4230,067.28906.18K-2.63%
30,148.5930,586.8430,931.4230,067.28906.18K-2.63%
30,962.5930,363.7032,083.4230,229.281.95M+2.84%
30,962.5930,363.7032,083.4230,229.281.95M+2.84%
30,108.6630,646.6831,424.5530,108.661.33M-1.65%
30,108.6630,646.6831,424.5530,108.661.33M-1.65%
30,614.4430,948.1131,439.3430,614.441.35M-0.23%
30,614.4430,948.1131,439.3430,614.441.35M-0.23%
30,684.0130,996.9631,212.5030,526.111.12M-0.98%
30,684.0130,996.9631,212.5030,526.111.12M-0.98%
30,987.9131,361.7831,950.5630,927.341.40M-1.94%
30,987.9131,361.7831,950.5630,927.341.40M-1.94%
31,599.4731,879.8431,995.5231,165.601.01M-1.57%
31,599.4731,879.8431,995.5231,165.601.01M-1.57%
32,103.4132,386.9232,756.0231,420.801.37M-0.85%
32,103.4132,386.9232,756.0231,420.801.37M-0.85%
32,380.1632,600.9433,599.0532,308.221.86M-0.01%
32,380.1632,600.9433,599.0532,308.221.86M-0.01%
32,383.4231,334.7032,583.3231,092.301.01M+0.04%
32,383.4231,334.7032,583.3231,092.301.01M+0.04%
32,372.0032,576.6432,630.3931,068.361.58M-1.66%
32,372.0032,576.6432,630.3931,068.361.58M-1.66%
32,919.8033,128.0233,211.3132,170.901.16M-1.04%
32,919.8033,128.0233,211.3132,170.901.16M+9.35%
33,264.1333,603.4734,038.5532,746.161.27M-0.84%
33,547.2432,646.5934,046.0530,726.805.95M+2.67%
32,676.2432,646.4833,298.4032,546.671.09M-7.08%
35,166.2937,954.6137,990.6635,090.821.70M-8.47%
最高:
37,990.66
涨跌幅:
-21.65
平均:
31,646.37
差价:
8,328.24
最低:
29,662.42
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。