日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,273.01 | 3,276.60 | 3,289.81 | 3,268.79 | 1.85M | -0.04% | |
3,273.01 | 3,276.60 | 3,289.81 | 3,268.79 | 1.85M | -0.04% | |
3,274.19 | 3,286.59 | 3,289.28 | 3,273.28 | 1.54M | -0.27% | |
3,274.19 | 3,286.59 | 3,289.28 | 3,273.28 | 1.54M | -0.27% | |
3,282.95 | 3,280.22 | 3,293.49 | 3,278.37 | 1.69M | +0.31% | |
3,282.95 | 3,280.22 | 3,293.49 | 3,278.37 | 1.69M | +0.31% | |
3,272.65 | 3,305.32 | 3,312.47 | 3,272.65 | 1.42M | -0.95% | |
3,272.65 | 3,305.32 | 3,312.47 | 3,272.65 | 1.42M | -0.95% | |
3,304.04 | 3,330.31 | 3,330.42 | 3,301.90 | 1.32M | -0.79% | |
3,304.04 | 3,330.31 | 3,330.42 | 3,301.90 | 1.32M | -0.79% | |
3,330.32 | 3,315.63 | 3,330.32 | 3,301.73 | 1.98M | +0.52% | |
3,330.32 | 3,315.63 | 3,330.32 | 3,301.73 | 1.98M | +0.52% | |
3,312.94 | 3,316.42 | 3,317.97 | 3,305.88 | 1.95M | +0.11% | |
3,312.94 | 3,316.42 | 3,317.97 | 3,305.88 | 1.95M | +0.11% | |
3,309.24 | 3,299.37 | 3,314.58 | 3,292.96 | 3.20M | +0.23% | |
3,309.24 | 3,299.37 | 3,314.58 | 3,292.96 | 3.20M | +0.23% | |
3,301.55 | 3,279.09 | 3,302.40 | 3,279.09 | 2.18M | +0.77% | |
3,301.55 | 3,279.09 | 3,302.40 | 3,279.09 | 2.18M | +0.77% | |
3,276.44 | 3,254.28 | 3,276.69 | 3,251.60 | 1.77M | +0.74% | |
3,276.44 | 3,254.28 | 3,276.69 | 3,251.60 | 1.77M | +0.74% | |
3,252.53 | 3,243.18 | 3,253.22 | 3,234.32 | 1.94M | +0.61% | |
3,252.53 | 3,243.18 | 3,253.22 | 3,234.32 | 1.94M | +0.61% | |
3,232.87 | 3,231.63 | 3,233.40 | 3,209.76 | 2.36M | +0.15% | |
3,232.87 | 3,231.63 | 3,233.40 | 3,209.76 | 2.36M | +0.15% | |
3,228.02 | 3,247.61 | 3,248.24 | 3,222.86 | 3.23M | -1.37% | |
3,228.02 | 3,247.61 | 3,248.24 | 3,222.86 | 3.23M | -0.45% | |
3,242.70 | 3,221.62 | 3,242.70 | 3,218.43 | 3.60M | +0.61% | |
3,223.04 | 3,243.12 | 3,243.52 | 3,218.08 | 3.33M | -1.06% | |
3,257.62 | 3,252.60 | 3,260.35 | 3,228.94 | 3.77M | +0.11% | |
3,254.09 | 3,234.38 | 3,257.03 | 3,231.58 | 1.77M | +0.71% |