日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,340.57 | 5,283.30 | 5,345.53 | 5,251.14 | 38.37M | +1.64% | |
5,340.57 | 5,283.30 | 5,345.53 | 5,251.14 | 38.37M | +1.64% | |
5,254.63 | 5,216.54 | 5,264.69 | 5,202.41 | 70.34M | +0.89% | |
5,254.63 | 5,216.54 | 5,264.69 | 5,202.41 | 70.34M | +0.89% | |
5,208.07 | 5,242.08 | 5,256.98 | 5,192.44 | 28.01M | -0.79% | |
5,208.07 | 5,242.08 | 5,256.98 | 5,192.44 | 28.01M | -0.79% | |
5,249.68 | 5,271.07 | 5,282.75 | 5,204.79 | 44.71M | -0.25% | |
5,249.68 | 5,271.07 | 5,282.75 | 5,204.79 | 44.71M | -0.25% | |
5,262.88 | 5,354.93 | 5,383.11 | 5,154.30 | 80.71M | -1.50% | |
5,262.88 | 5,354.93 | 5,383.11 | 5,154.30 | 80.71M | -1.50% | |
5,342.79 | 5,430.94 | 5,430.94 | 5,338.90 | 64.93M | -1.40% | |
5,342.79 | 5,430.94 | 5,430.94 | 5,338.90 | 64.93M | -1.40% | |
5,418.61 | 5,429.76 | 5,455.69 | 5,390.74 | 177.01M | -0.04% | |
5,418.61 | 5,429.76 | 5,455.69 | 5,390.74 | 177.01M | -0.04% | |
5,420.74 | 5,377.26 | 5,429.39 | 5,371.31 | 62.17M | +1.10% | |
5,420.74 | 5,377.26 | 5,429.39 | 5,371.31 | 62.17M | +1.10% | |
5,361.78 | 5,374.77 | 5,387.47 | 5,337.62 | 28.17M | +0.07% | |
5,361.78 | 5,374.77 | 5,387.47 | 5,337.62 | 28.17M | +0.07% | |
5,357.87 | 5,364.01 | 5,388.45 | 5,319.33 | 35.86M | -0.08% | |
5,357.87 | 5,364.01 | 5,388.45 | 5,319.33 | 35.86M | -0.08% | |
5,362.14 | 5,459.01 | 5,459.01 | 5,340.39 | 42.33M | -1.37% | |
5,362.14 | 5,459.01 | 5,459.01 | 5,340.39 | 42.33M | -1.37% | |
5,436.75 | 5,391.22 | 5,503.22 | 5,382.82 | 47.91M | +0.73% | |
5,436.75 | 5,391.22 | 5,503.22 | 5,382.82 | 47.91M | +1.80% | |
5,397.10 | 5,199.61 | 5,410.48 | 5,189.20 | 30.53M | +0.44% | |
5,373.29 | 5,346.68 | 5,387.51 | 5,318.66 | 32.15M | +1.31% | |
5,303.79 | 5,322.03 | 5,347.83 | 5,264.04 | 43.62M | +0.12% | |
5,297.23 | 5,354.42 | 5,354.51 | 5,252.52 | 37.36M | -0.71% | |
5,335.27 | 5,170.83 | 5,363.63 | 5,163.33 | 44.43M | +2.71% | |
5,194.51 | 5,346.01 | 5,354.23 | 5,187.64 | 95.43M | -2.86% |