注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 04:00:01 | ||
AMD | 155.08 | 156.96 | 152.32 | +1.06 | +0.69% | 51.58M | 04:00:00 | ||
德国林德公司 | 446.43 | 451.19 | 445.52 | -0.36 | -0.08% | 1.06M | 04:00:29 | ||
Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 04:00:01 | ||
Salesforce Inc | 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | 04:00:00 | ||
Visa | 271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | 04:00:03 | ||
万事达 | 454.39 | 461.91 | 453.87 | -5.77 | -1.25% | 1.78M | 04:00:00 | ||
丹纳赫 | 236.37 | 238.44 | 230.75 | -3.02 | -1.26% | 4.13M | 04:00:00 | ||
亚马逊 | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 04:00:03 | ||
伯克希尔·哈撒韦 | 603,308 | 607,875 | 598,311 | +3008 | +0.50% | 12.19K | 03:58:51 | ||
伯克希尔·哈撒韦B | 399.81 | 402.99 | 398.80 | +2.07 | +0.52% | 1.92M | 04:00:03 | ||
博通 | 1,258.99 | 1,292.65 | 1,255.46 | -23.64 | -1.84% | 2.32M | 04:00:00 | ||
可口可乐 | 58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | 04:00:00 | ||
埃克森美孚 | 118.47 | 119.71 | 117.97 | -0.16 | -0.13% | 12.01M | 04:00:03 | ||
埃森哲 | 316.02 | 317.77 | 312.02 | +1.48 | +0.47% | 2.94M | 04:00:01 | ||
奈飞 | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 04:00:01 | ||
宝洁 | 157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M | 04:00:00 | ||
家得宝公司 | 332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.50M | 04:00:00 | ||
富国银行 | 58.75 | 59.13 | 57.22 | +1.57 | +2.75% | 22.03M | 04:00:03 | ||
康卡斯特公司 | 39.61 | 39.69 | 39.14 | +0.62 | +1.59% | 14.47M | 04:00:03 | ||
康菲石油公司 | 127.80 | 129.19 | 127.25 | -0.53 | -0.41% | 3.47M | 04:00:03 | ||
开市客 | 711.25 | 718.95 | 709.57 | -3.94 | -0.55% | 1.51M | 04:00:00 | ||
强生公司 | 145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | 04:00:00 | ||
微软 | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 04:00:02 | ||
德州仪器 | 163.67 | 164.68 | 161.57 | -2.03 | -1.23% | 5.31M | 04:00:00 | ||
思科系统公司 | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 04:00:01 | ||
摩根大通 | 181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | 04:00:03 | ||
新纪元能源 | 64.00 | 64.39 | 63.13 | +0.21 | +0.33% | 9.99M | 04:00:00 | ||
沃尔玛 | 59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | 04:00:02 | ||
波音 | 170.24 | 172.04 | 169.10 | +0.03 | +0.02% | 4.72M | 04:00:00 | ||
特斯拉 | 149.93 | 152.20 | 148.70 | -5.52 | -3.55% | 93.39M | 04:00:00 | ||
甲骨文 | 115.99 | 118.60 | 115.70 | -2.68 | -2.26% | 6.40M | 04:00:01 | ||
百事可乐 | 172.27 | 172.68 | 170.10 | +2.79 | +1.65% | 5.12M | 04:00:00 | ||
礼来 | 745.95 | 752.20 | 743.78 | -4.82 | -0.64% | 1.65M | 04:00:00 | ||
美国银行 | 35.76 | 35.99 | 35.19 | +0.52 | +1.49% | 42.25M | 04:00:03 | ||
联合健康 | 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.70M | 04:00:00 | ||
联合太平洋 | 229.89 | 231.37 | 229.10 | +0.66 | +0.29% | 1.54M | 04:00:00 | ||
艾伯维公司 | 164.66 | 167.44 | 164.43 | +0.41 | +0.25% | 4.48M | 03:59:59 | ||
英伟达 | 846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | 04:00:00 | ||
苹果 | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | 04:00:02 | ||
谷歌 | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 04:00:01 | ||
谷歌A | 155.97 | 156.94 | 154.62 | +0.50 | +0.32% | 18.98M | 04:00:03 | ||
财捷集团 | 608.38 | 616.89 | 606.32 | -4.83 | -0.79% | 750.48K | 04:00:01 | ||
赛默飞世尔科技公司 | 541.78 | 544.69 | 529.64 | -5.47 | -1.00% | 2.05M | 04:00:00 | ||
辉瑞制药 | 25.39 | 25.46 | 25.23 | -0.04 | -0.14% | 31.40M | 04:00:02 | ||
迪士尼 | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 04:00:00 | ||
雅培 | 105.28 | 107.03 | 104.47 | -0.62 | -0.59% | 7.08M | 04:00:00 | ||
雪佛龙 | 157.51 | 158.04 | 156.39 | +1.11 | +0.71% | 4.09M | 04:00:03 | ||
麦当劳 | 270.96 | 271.29 | 268.85 | +1.01 | +0.37% | 3.00M | 04:00:00 | ||
默沙东 | 125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | 04:00:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核