Thomson Reuters India 50 (TRX50INP)

全球指数
货币 INR
2,443.84
+23.47(+0.97%)
闭盘

Thomson Reuters India 50历史数据

时间范围
Daily
2025-02-13 - 2025-03-15
2,443.842,437.382,445.272,412.66+0.97%
2,443.842,437.382,445.272,412.66+0.97%
2,420.372,390.722,426.902,390.72+1.24%
2,420.372,390.722,426.902,390.72+1.24%
2,390.692,376.672,393.312,375.53-0.07%
2,390.692,376.672,393.312,375.53-0.07%
2,392.482,401.272,408.212,374.71-0.04%
2,392.482,401.272,408.212,374.71-0.04%
2,393.492,428.132,428.132,391.17-1.93%
2,393.492,428.132,428.132,391.17-1.93%
2,440.642,445.852,449.122,437.81-0.11%
2,440.642,445.852,449.122,437.81-0.11%
2,443.352,443.352,443.352,443.350.00%
2,443.352,443.352,443.352,443.350.00%
2,443.352,440.632,453.862,439.99-0.04%
2,443.352,440.632,453.862,439.99-0.04%
2,444.252,449.882,455.722,440.44-1.09%
2,444.252,449.882,455.722,440.44-1.09%
2,471.112,479.422,486.942,463.52-0.56%
2,471.112,479.422,486.942,463.52-0.56%
2,485.152,473.822,486.532,472.91-0.02%
2,485.152,473.822,486.532,472.91-0.02%
2,485.562,472.812,498.082,469.38+0.03%
2,485.562,472.812,498.082,469.38+0.03%
2,484.882,487.512,487.692,469.57-0.08%
2,484.882,487.512,487.692,469.57-0.08%
2,486.812,469.342,488.672,459.87+0.14%
2,486.812,469.342,488.672,459.87+0.14%
2,483.232,505.252,507.872,466.51-0.59%
2,498.002,501.072,520.002,494.92+2.22%
最高:
2,520.00
涨跌幅:
-1.59
平均:
2,447.77
差价:
145.29
最低:
2,374.71
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。