注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
176.40
-2.10
-1.18%
- 量: -
- 开盘: 178.66
- 当日幅度: 176.10 - 179.99
汤森路透中国50
176.40
-2.10
-1.18%
汤森路透中国50指数成分股
本页介绍汤森路透中国50包括哪些股票，即汤森路透中国50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOG HOLDINGS | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 10/05 | ||
| 中信股份 | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
| 中国人寿 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
| 中国太保 | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
| 中国平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
| 中国海外发展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
| 中国海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
| 中国电信 | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
| 中国石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
| 中国石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
| 中国神华 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
| 中国移动 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
| 中国财险 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| 中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
| 中芯国际 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
| 中通快递-SW | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 10/05 | ||
| 中银香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
| 京东健康 | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
| 京东集团-SW | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
| 农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
| 农夫山泉 | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
| 华住集团-S | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 10/05 | ||
| 华润啤酒 | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
| 华润置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
| 安踏体育 | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
| 小米集团－Ｗ | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
| 小鹏汽车-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 10/05 | ||
| 工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
| 建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
| 快手 | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
| 招商银行 | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
| 携程集团 | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 10/05 | ||
| 新东方 | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 10/05 | ||
| 新奥能源 | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
| 李宁 | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
| 比亚迪股份 | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
| 海尔智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
| 理想汽车-W | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
| 申洲国际 | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
| 百度集团 | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
| 紫金矿业 | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
| 网易-S | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
| 美团-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
| 联想集团 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
| 腾讯控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
| 舜宇光学科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
| 药明生物 | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
| 蔚来－SW | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 10/05 | ||
| 贝壳-W | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.57M | 10/05 | ||
| 阿里巴巴-SW | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 |
我的看法
您对于汤森路透中国50的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核