注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
365.090
+0.990
+0.27%
- 量: -
- 开盘: 364.100
- 当日幅度: 364.100 - 365.670
TR Canada 50
365.090
+0.990
+0.27%
Thomson Reuters Canada 50成分股
本页介绍TR Canada 50包括哪些股票，即Thomson Reuters Canada 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alimentation Couche Tard | 77.75 | 78.25 | 77.35 | +0.37 | +0.48% | 780.25K | 04:00:00 | ||
| 巴里克黄金 | 23.36 | 23.58 | 23.14 | +0.03 | +0.13% | 2.96M | 04:00:00 | ||
| BCE Inc | 44.59 | 45.00 | 44.58 | -0.33 | -0.73% | 2.22M | 04:00:00 | ||
| Brookfield | 55.96 | 56.00 | 55.00 | +1.00 | +1.82% | 1.15M | 04:00:00 | ||
| Brookfield | 54.25 | 54.47 | 53.15 | +1.01 | +1.90% | 672.51K | 04:15:05 | ||
| Cameco | 67.38 | 67.88 | 65.99 | +0.22 | +0.33% | 904.09K | 04:00:00 | ||
| 加拿大国有铁路公司 | 171.25 | 171.56 | 169.77 | +0.85 | +0.50% | 660.35K | 04:00:00 | ||
| Canadian Pacific Kansas City | 111.63 | 112.43 | 111.50 | -0.51 | -0.45% | 1.08M | 04:00:00 | ||
| Cenovus 能源公司 | 29.32 | 29.46 | 28.95 | +0.23 | +0.79% | 4.46M | 04:00:00 | ||
| CGI Inc | 140.98 | 142.00 | 140.71 | +0.14 | +0.10% | 223.70K | 04:00:00 | ||
| Constellation Software Inc | 3,635.00 | 3,670.00 | 3,609.62 | -20.01 | -0.55% | 31.51K | 04:00:00 | ||
| Dollarama | 115.62 | 117.18 | 115.37 | -1.38 | -1.18% | 696.51K | 04:00:00 | ||
| 安桥 | 48.96 | 49.67 | 48.88 | -0.56 | -1.13% | 9.40M | 04:00:00 | ||
| Fortis Inc | 53.38 | 53.90 | 53.28 | -0.34 | -0.63% | 1.31M | 04:00:00 | ||
| GENIVAR | 213.72 | 214.57 | 213.23 | +0.07 | +0.03% | 78.38K | 04:00:00 | ||
| 麦格纳国际 | 67.15 | 67.45 | 66.63 | +0.61 | +0.92% | 505.41K | 04:00:00 | ||
| Manulife Financial | 32.07 | 32.17 | 31.92 | +0.13 | +0.41% | 3.63M | 04:00:00 | ||
| Nutrien. | 71.83 | 71.94 | 70.89 | +0.71 | +1.00% | 550.12K | 04:00:00 | ||
| Open Text 公司 | 48.78 | 49.52 | 48.75 | -0.07 | -0.14% | 320.56K | 04:00:00 | ||
| Ovintiv | 72.78 | 73.08 | 72.03 | +0.19 | +0.26% | 56.07K | 04:00:00 | ||
| Pembina Pipeline | 48.96 | 49.04 | 48.53 | +0.18 | +0.37% | 1.47M | 04:00:00 | ||
| RB Global | 99.97 | 100.94 | 99.50 | -0.19 | -0.19% | 97.75K | 04:00:00 | ||
| Restaurant Brands International | 100.91 | 101.44 | 99.60 | +1.08 | +1.08% | 378.22K | 04:00:00 | ||
| 罗杰斯通信 | 51.87 | 52.58 | 51.75 | -0.13 | -0.25% | 1.58M | 04:00:00 | ||
| 加拿大皇家银行 | 134.14 | 134.46 | 133.42 | +0.67 | +0.50% | 6.97M | 04:00:00 | ||
| Shopify | 97.47 | 98.18 | 96.70 | +1.14 | +1.18% | 1.28M | 04:00:00 | ||
| 森科能源 | 53.87 | 54.10 | 53.50 | -0.01 | -0.02% | 4.15M | 04:00:00 | ||
| TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 04:00:00 | ||
| 泰克资源 B | 68.85 | 69.59 | 67.65 | +1.20 | +1.77% | 1.17M | 04:00:00 | ||
| TELUS | 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 1.99M | 04:00:00 | ||
| Wheaton Precious Metals | 73.79 | 74.45 | 72.78 | +0.38 | +0.52% | 364.44K | 04:00:00 | ||
| 互动金融公司 | 224.31 | 224.78 | 220.55 | +3.25 | +1.47% | 333.87K | 04:00:00 | ||
| 伊美行公司 | 46.43 | 46.64 | 46.15 | +0.26 | +0.56% | 1.74M | 04:00:00 | ||
| 加拿大丰业银行 | 63.62 | 63.67 | 63.10 | +0.47 | +0.74% | 3.20M | 04:00:00 | ||
| 加拿大国家银行 | 111.93 | 112.83 | 111.64 | -0.13 | -0.12% | 1.92M | 04:00:00 | ||
| 加拿大帝国商业银行 | 65.37 | 65.41 | 64.75 | +0.61 | +0.94% | 1.83M | 04:00:00 | ||
| 加拿大电力公司 | 36.40 | 36.78 | 36.36 | -0.24 | -0.66% | 3.84M | 04:00:00 | ||
| 加拿大自然资源公司 | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 04:00:00 | ||
| 多伦多道明银行 | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 04:00:00 | ||
| 帝国石油 | 96.56 | 97.53 | 94.66 | -0.80 | -0.82% | 937.22K | 04:00:00 | ||
| 弗兰科 - 内华达公司 | 167.97 | 168.73 | 165.88 | +1.85 | +1.11% | 245.65K | 04:00:00 | ||
| 托玛琳石油公司 | 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | 04:00:00 | ||
| 拉布罗斯公司 | 152.37 | 153.50 | 151.90 | -0.06 | -0.04% | 192.97K | 04:00:00 | ||
| 永明金融公司 | 70.67 | 70.79 | 69.88 | +0.53 | +0.76% | 881.27K | 04:00:00 | ||
| 汤森路透 | 211.07 | 212.13 | 208.36 | +2.72 | +1.31% | 188.42K | 04:00:00 | ||
| 第一量子矿业 | 18.27 | 18.32 | 16.13 | +2.03 | +12.50% | 4.29M | 04:00:00 | ||
| 蒙特利尔银行金融集团 | 124.23 | 125.69 | 123.73 | -0.95 | -0.76% | 3.32M | 04:00:00 | ||
| 费尔法克斯金融控股 | 1,486.20 | 1,494.72 | 1,462.31 | -0.33 | -0.02% | 62.84K | 04:00:00 | ||
| 伊格尔矿业 | 89.55 | 92.62 | 89.53 | +0.83 | +0.94% | 1.14M | 04:00:00 | ||
| 麦德龙 | 70.92 | 71.74 | 70.89 | -0.03 | -0.04% | 251.18K | 04:00:00 |
我的看法
您对于TR Canada 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核