注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27.975 | 28.030 | 27.850 | -0.185 | -0.66% | 817.59K | 10:46:14 | ||
APA 集团 | 8.285 | 8.290 | 8.230 | -0.035 | -0.42% | 520.30K | 10:46:52 | ||
Carsales.Com | 33.49 | 33.54 | 33.00 | -0.34 | -1.01% | 177.43K | 10:47:17 | ||
Coles Group | 16.49 | 16.56 | 16.25 | +0.27 | +1.63% | 1.79M | 10:47:26 | ||
CSL 公司 | 275.18 | 276.00 | 274.08 | -1.58 | -0.57% | 139.43K | 10:47:25 | ||
Lottery | 4.87 | 4.88 | 4.81 | -0.01 | -0.20% | 532.23K | 10:47:25 | ||
Macquarie | 185.510 | 185.760 | 184.040 | -1.960 | -1.05% | 282.93K | 10:47:38 | ||
Medibank Private Ltd | 3.480 | 3.550 | 3.480 | -0.080 | -2.25% | 2.56M | 10:47:35 | ||
Northern Star Resources | 14.275 | 14.480 | 14.240 | -0.665 | -4.45% | 1.43M | 10:47:37 | ||
Pilbara Minerals Ltd | 4.085 | 4.140 | 3.940 | +0.025 | +0.62% | 7.71M | 10:47:32 | ||
Rea Group | 176.95 | 178.06 | 175.96 | -2.69 | -1.50% | 32.82K | 10:47:37 | ||
Rio Tinto Ltd | 128.400 | 129.500 | 128.170 | -2.090 | -1.60% | 499.66K | 10:47:27 | ||
Scentre | 3.12 | 3.14 | 3.11 | -0.07 | -2.04% | 1.31M | 10:47:04 | ||
South32 | 3.500 | 3.530 | 3.460 | -0.090 | -2.51% | 11.56M | 10:47:33 | ||
Stockland Corp | 4.400 | 4.400 | 4.340 | -0.050 | -1.12% | 1.12M | 10:47:13 | ||
Suncorp | 16.355 | 16.560 | 16.330 | -0.265 | -1.59% | 502.59K | 10:47:18 | ||
Telstra Group | 3.660 | 3.670 | 3.630 | -0.010 | -0.27% | 6.24M | 10:47:22 | ||
Treasury Wine Estates Ltd | 11.810 | 11.990 | 11.780 | -0.280 | -2.32% | 408.01K | 10:47:04 | ||
Washington H Soul Pattinson & Co | 31.93 | 32.39 | 31.85 | -0.74 | -2.27% | 171.84K | 10:47:28 | ||
Wisetech Global | 88.60 | 90.56 | 88.47 | -4.19 | -4.52% | 132.64K | 10:47:38 | ||
Woodside Energy | 27.585 | 27.840 | 27.530 | -0.645 | -2.28% | 2.52M | 10:47:21 | ||
Xero | 120.38 | 120.42 | 118.69 | -1.70 | -1.39% | 73.90K | 10:47:38 | ||
伍尔沃斯有限公司 | 32.060 | 32.270 | 31.740 | +0.160 | +0.50% | 1.28M | 10:47:21 | ||
博思格钢铁有限公司 | 22.220 | 22.650 | 22.110 | -0.670 | -2.93% | 447.85K | 10:47:33 | ||
嘉民集团 | 31.345 | 31.390 | 30.920 | -0.345 | -1.09% | 657.94K | 10:47:34 | ||
布兰博集团 | 14.190 | 14.480 | 14.180 | -0.430 | -2.94% | 1.06M | 10:47:17 | ||
必和必拓 | 42.650 | 42.690 | 42.230 | -0.380 | -0.88% | 4.63M | 10:47:29 | ||
拉姆齐保健有限公司 | 51.73 | 51.83 | 51.41 | -0.52 | -1.00% | 98.78K | 10:47:19 | ||
搜客公司 | 23.66 | 23.89 | 23.56 | -0.61 | -2.51% | 125.57K | 10:47:06 | ||
昆士兰保险集团 | 17.515 | 17.690 | 17.440 | -0.215 | -1.21% | 782.05K | 10:47:39 | ||
桑托斯公司 | 7.525 | 7.640 | 7.510 | -0.175 | -2.27% | 2.13M | 10:47:08 | ||
澳洲保险集团有限公司 | 6.430 | 6.475 | 6.400 | -0.010 | -0.16% | 1.62M | 10:47:18 | ||
澳洲国民银行有限公司 | 33.870 | 33.965 | 33.410 | +0.070 | +0.21% | 1.24M | 10:47:01 | ||
澳洲收费公路集团 | 12.470 | 12.480 | 12.335 | -0.070 | -0.56% | 849.99K | 10:47:20 | ||
澳洲联邦银行 | 113.760 | 114.080 | 113.000 | -0.780 | -0.68% | 415.79K | 10:47:20 | ||
澳洲航空 | 5.86 | 5.87 | 5.80 | -0.04 | -0.68% | 1.94M | 10:47:30 | ||
澳洲证交所有限公司 | 63.19 | 63.43 | 62.80 | -0.42 | -0.66% | 68.44K | 10:47:24 | ||
矿产资源公司 | 71.86 | 71.94 | 69.82 | -0.33 | -0.46% | 195.03K | 10:47:35 | ||
福蒂斯丘金属集团 | 25.400 | 25.730 | 25.350 | -0.650 | -2.50% | 1.96M | 10:47:02 | ||
科利耳有限公司 | 319.77 | 321.42 | 315.17 | -5.33 | -1.64% | 42.79K | 10:47:32 | ||
米瓦克房地产集团 | 2.06 | 2.09 | 2.03 | +0.01 | +0.24% | 8.73M | 10:47:12 | ||
索尼克保健品有限公司 | 26.46 | 26.50 | 26.35 | -0.31 | -1.16% | 274.40K | 10:47:20 | ||
西农集团 | 65.980 | 66.150 | 65.640 | -0.810 | -1.21% | 520.94K | 10:47:21 | ||
西太平洋银行 | 25.830 | 25.880 | 25.620 | -0.130 | -0.50% | 1.55M | 10:47:23 | ||
詹姆斯哈迪工业 | 53.45 | 53.49 | 52.31 | -0.76 | -1.40% | 183.74K | 10:47:23 | ||
贵族休闲有限公司 | 39.240 | 39.690 | 39.090 | -0.680 | -1.70% | 345.24K | 10:47:20 | ||
起源能源有限公司 | 9.760 | 9.770 | 9.650 | +0.010 | +0.10% | 785.85K | 10:47:07 | ||
过户登记公司 | 26.87 | 27.39 | 26.83 | -0.36 | -1.32% | 345.56K | 10:47:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核