Utilities (TUTI)

沙特阿拉伯
6,542.94
+15.14(+0.23%)
  • 开盘:
    6,532.94
  • 当日幅度:
    6,450.48 - 6,581.22
  • 52 周范围:
    5,699.24 - 8,556.85

Utilities历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
6,543.496,532.946,581.226,450.483.43M+0.24%
6,527.806,606.386,644.866,485.385.44M-1.10%
6,600.156,516.176,635.156,447.985.59M+1.29%
6,516.176,770.636,776.866,516.177.80M-3.77%
6,771.726,859.306,865.536,749.959.40M-1.03%
6,842.236,950.976,951.526,839.758.48M-1.64%
6,956.666,777.436,956.666,770.106.84M+2.93%
6,758.726,793.406,903.636,755.286.39M-0.14%
6,767.916,852.376,880.586,767.9111.98M-2.39%
6,933.427,072.067,072.066,888.599.50M-2.27%
7,094.597,049.127,192.806,831.9047.15M+0.75%
7,041.796,988.907,041.796,919.842.32M+0.76%
6,988.907,046.757,065.456,909.491.44M-1.17%
7,071.887,209.377,224.207,060.18730.18K-1.71%
7,194.567,315.097,327.557,194.562.14M-1.64%
7,314.447,356.837,356.837,118.692.17M-0.26%
7,333.767,405.257,436.977,280.561.74M-0.97%
7,405.807,477.697,477.697,197.922.12M-0.17%
7,418.737,476.497,482.347,338.723.02M+1.45%
7,312.637,506.677,531.827,284.162.15M-2.99%
7,537.847,774.267,774.267,427.292.52M-3.03%
7,773.717,939.297,996.937,729.361.47M-2.95%
最高: 7,996.93最低: 6,447.98差价: 1,548.95平均: 7,032.13涨跌幅: -18.31