看涨 | |||||||
|---|---|---|---|---|---|---|---|
17,490 | 17,930 | 17,290 | -1.13% | 13.96K | aa.aa | ||
2,819 | 2,927 | 2,773 | -2.79% | 822.78K | aa.aa | ||
1,863 | 1,895 | 1,845 | -0.90% | 487.78K | aa.aa | ||
5,413 | 5,500 | 5,347 | +0.17% | 89.4K | aa.aa | ||
1,580 | 1,592 | 1,543 | +1.35% | 251.88K | aa.aa | ||
31,600 | 32,180 | 31,580 | 0.00% | 8.82K | aa.aa | ||
3,702 | 3,763 | 3,676 | -0.48% | 200.45K | aa.aa | ||
752.5 | 778.4 | 743.2 | -0.91% | 53.46K | aa.aa | ||
1,639 | 1,755 | 1,631 | -5.48% | 321.76K | aa.aa | ||
1,041 | 1,078 | 1,039 | -2.89% | 294.82K | aa.aa | ||
1,293.0 | 1,317.0 | 1,275.0 | -0.08% | 1.51M | aa.aa | ||
39,800 | 40,100 | 38,990 | +0.13% | 60.09K | aa.aa | ||
1,776.0 | 1,826.0 | 1,764.0 | -0.89% | 462.9K | aa.aa | ||
356.2 | 361.3 | 355.2 | -0.11% | 62.91K | aa.aa | ||
610.7 | 610.7 | 610.3 | 0.00% | 2.4K | aa.aa | ||
1,750.0 | 1,750.0 | 1,659.0 | +4.48% | 958.61K | aa.aa | ||
38,170 | 38,840 | 37,630 | -0.26% | 41.89K | aa.aa | ||
11,010 | 11,150 | 10,880 | -0.81% | 25.23K | aa.aa | ||
499.1 | 509.4 | 488.1 | -0.38% | 328.2K | aa.aa | ||
65,140 | 67,580 | 63,970 | -2.54% | 7.69K | aa.aa | ||
3,764 | 3,823 | 3,726 | +0.11% | 25.4K | aa.aa | ||
76.4 | 78.5 | 75.0 | +1.73% | 35.98K | aa.aa | ||
360.6 | 370.0 | 330.1 | +3.38% | 1.39K | aa.aa | ||
1,352 | 1,355 | 1,297 | +4.73% | 2.39M | aa.aa | ||
1,985 | 2,031 | 1,980 | -1.54% | 370.23K | aa.aa | ||
775.0 | 792.8 | 772.0 | +0.39% | 1.63M | aa.aa | ||
4,000 | 4,131 | 3,956 | -1.62% | 91.34K | aa.aa | ||
74.6 | 74.7 | 68.0 | 0.00% | 41.75K | aa.aa | ||
35,650 | 36,860 | 35,490 | -1.95% | 95.25K | aa.aa | ||
1,985 | 2,013 | 1,919 | -1.44% | 1.61K | aa.aa | ||
740.3 | 787.0 | 740.0 | -0.07% | 8.61K | aa.aa | ||
69,100 | 69,930 | 68,600 | -0.06% | 37.57K | aa.aa | ||
4,150 | 4,179 | 4,032 | -0.69% | 2.43K | aa.aa | ||
19,130 | 20,770 | 19,130 | -3.87% | 8.65K | aa.aa | ||
1,029 | 1,057 | 1,002 | +0.88% | 5.05K | aa.aa | ||
279.7 | 295.0 | 276.5 | -4.67% | 173.71K | aa.aa | ||
218,000 | 218,000 | 218,000 | 0.00% | 0 | aa.aa | ||
73,350 | 74,350 | 71,990 | -1.34% | 8.39K | aa.aa | ||
464.7 | 488.0 | 458.0 | -0.24% | 43.42K | aa.aa | ||
1,434 | 1,598 | 1,405 | +1.20% | 3.32K | aa.aa | ||
32,750 | 34,500 | 31,290 | +2.44% | 37.11K | aa.aa | ||
503.9 | 509.9 | 496.2 | -0.02% | 417.87K | aa.aa | ||
493.1 | 494.4 | 478.3 | -0.26% | 1.21K | aa.aa | ||
47,220 | 47,580 | 45,650 | -0.08% | 52.7K | aa.aa | ||
1,115 | 1,116 | 1,114 | -0.36% | 1.33K | aa.aa | ||
910 | 920 | 861 | +5.69% | 16.96K | aa.aa | ||
4,961 | 5,080 | 4,826 | +0.40% | 290 | aa.aa | ||
10,530 | 10,930 | 10,400 | -2.32% | 79.43K | aa.aa | ||
26,200 | 27,350 | 26,030 | -1.54% | 9.44K | aa.aa | ||
300.0 | 300.0 | 300.0 | 0.00% | 1.14K | aa.aa | ||
853.1 | 853.1 | 853.1 | -4.77% | 1.37K | aa.aa | ||
6,484 | 6,598 | 6,372 | +1.76% | 9.04K | aa.aa | ||
1,399.0 | 1,421.0 | 1,367.0 | +2.34% | 882 | aa.aa | ||
2,797 | 2,827 | 2,771 | +0.39% | 3.58K | aa.aa | ||
17,160 | 17,490 | 16,700 | +2.45% | 3.85K | aa.aa | ||
20,590 | 22,450 | 20,590 | -5.55% | 104.91K | aa.aa | ||
720.5 | 743.4 | 716.8 | -2.37% | 65.93K | aa.aa | ||
577.8 | 588.0 | 562.5 | +2.68% | 17.29K | aa.aa | ||
710.7 | 760.0 | 683.7 | +1.35% | 10.45K | aa.aa | ||
1,340.0 | 1,388.0 | 1,323.0 | -0.74% | 75.19K | aa.aa | ||
1,931 | 2,071 | 1,926 | -0.97% | 289.71K | aa.aa | ||
5,267 | 5,454 | 5,229 | -2.17% | 90.32K | aa.aa | ||
3,238.0 | 3,330.0 | 3,166.0 | -2.03% | 39.86K | aa.aa | ||
1,491 | 1,496 | 1,490 | -0.33% | 1.87K | aa.aa | ||
638.8 | 643.1 | 621.4 | -0.47% | 374.76K | aa.aa | ||
176.0 | 178.3 | 175.4 | -0.56% | 1.1M | aa.aa | ||
290.9 | 299.1 | 289.8 | -2.74% | 2.88K | aa.aa | ||
453.6 | 453.9 | 424.0 | +6.33% | 917.86K | aa.aa | ||
606.5 | 611.0 | 580.8 | +4.42% | 35.89K | aa.aa | ||
794.9 | 811.6 | 788.5 | -2.06% | 4.86K | aa.aa | ||
446.8 | 466.0 | 440.0 | -0.16% | 48.21K | aa.aa | ||
2,704.00 | 2,705.00 | 2,704.00 | -0.04% | 91 | aa.aa | ||
12,800.00 | 13,050.00 | 12,550.00 | -0.31% | 29.17K | aa.aa | ||
962.90 | 997.70 | 960.00 | -1.87% | 20.02K | aa.aa | ||
11,430.00 | 11,710.00 | 11,300.00 | -0.44% | 60.9K | aa.aa | ||
1,403.00 | 1,432.00 | 1,392.00 | -0.92% | 7.77K | aa.aa | ||
631.50 | 634.50 | 621.10 | -2.85% | 1.07K | aa.aa | ||
518.20 | 541.70 | 511.00 | -4.14% | 6.93K | aa.aa | ||
2,024 | 2,077 | 1,968 | +1.05% | 33.23K | aa.aa | ||
3,850.00 | 3,958.00 | 3,800.00 | -2.83% | 28.79K | aa.aa | ||
487.10 | 495.00 | 479.80 | -3.51% | 14.84K | aa.aa | ||
2,716.00 | 2,766.00 | 2,656.00 | -0.48% | 43.66K | aa.aa | ||
1,976.00 | 2,047.00 | 1,942.00 | +0.10% | 3.08K | aa.aa | ||
1,946.00 | 1,974.00 | 1,907.00 | +1.30% | 2.01K | aa.aa | ||
216.00 | 220.00 | 211.00 | -1.50% | 5.16K | aa.aa | ||
36,850.00 | 37,790.00 | 36,000.00 | -1.26% | 6.79K | aa.aa | ||
1,055.00 | 1,077.00 | 1,053.00 | +0.19% | 866 | aa.aa | ||
3,550.00 | 3,712.00 | 3,533.00 | -2.74% | 107.26K | aa.aa | ||
2,937.00 | 2,971.00 | 2,781.00 | +0.38% | 23.74K | aa.aa | ||
694.70 | 770.00 | 678.40 | -2.00% | 29.79K | aa.aa | ||
257.30 | 270.00 | 257.00 | -0.04% | 11.99K | aa.aa | ||
1,439.00 | 1,453.00 | 1,385.00 | -0.76% | 62.8K | aa.aa | ||
697.80 | 704.00 | 683.30 | +2.00% | 8.63K | aa.aa | ||
6,800.00 | 6,800.00 | 6,619.00 | 0.00% | 6.86K | aa.aa | ||
1,020.00 | 1,021.00 | 1,019.00 | +0.10% | 320 | aa.aa | ||
3,824.00 | 3,800.00 | 3,800.00 | -0.42% | 19 | aa.aa | ||
137.20 | 138.80 | 136.90 | -0.36% | 156.9K | aa.aa | ||
1,626.00 | 1,697.00 | 1,626.00 | -3.21% | 27.48K | aa.aa | ||
3,420.00 | 3,464.00 | 3,396.00 | -0.20% | 10.67K | aa.aa | ||
286.00 | 296.90 | 270.20 | -3.67% | 5.12K | aa.aa |