日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
344.88 | 345.12 | 345.73 | 344.88 | 46.86M | -0.06% | |
344.88 | 345.12 | 345.73 | 344.88 | 46.86M | -0.06% | |
345.07 | 345.34 | 345.52 | 345.07 | 30.21M | -0.07% | |
345.07 | 345.34 | 345.52 | 345.07 | 30.21M | -0.07% | |
345.32 | 345.05 | 345.45 | 345.05 | 35.02M | +0.10% | |
345.32 | 345.05 | 345.45 | 345.05 | 35.02M | +0.10% | |
344.98 | 343.87 | 344.98 | 343.87 | 60.39M | +0.37% | |
344.98 | 343.87 | 344.98 | 343.87 | 60.39M | +0.37% | |
343.71 | 343.13 | 343.83 | 343.11 | 401.62M | +0.15% | |
343.71 | 343.13 | 343.83 | 343.11 | 401.62M | +0.15% | |
343.21 | 343.20 | 343.71 | 343.11 | 58.89M | +0.04% | |
343.21 | 343.20 | 343.71 | 343.11 | 58.89M | +0.04% | |
343.08 | 343.05 | 343.29 | 343.02 | 42.48M | +0.02% | |
343.08 | 343.05 | 343.29 | 343.02 | 42.48M | +0.02% | |
343.00 | 343.49 | 343.75 | 342.78 | 84.33M | -0.14% | |
343.00 | 343.49 | 343.75 | 342.78 | 84.33M | -0.14% | |
343.48 | 343.47 | 343.65 | 343.10 | 37.53M | -0.09% | |
343.48 | 343.47 | 343.65 | 343.10 | 37.53M | -0.09% | |
343.79 | 344.93 | 345.01 | 343.79 | 62.28M | -0.33% | |
343.79 | 344.93 | 345.01 | 343.79 | 62.28M | -0.33% | |
344.92 | 345.16 | 345.28 | 344.80 | 53.69M | -0.08% | |
344.92 | 345.16 | 345.28 | 344.80 | 53.69M | -0.08% | |
345.19 | 345.33 | 345.53 | 344.96 | 34.59M | +0.09% | |
345.19 | 345.33 | 345.53 | 344.96 | 34.59M | -0.03% | |
345.29 | 344.45 | 345.34 | 344.45 | 28.95M | +0.24% | |
344.48 | 343.95 | 344.49 | 343.92 | 22.89M | +0.17% | |
343.90 | 344.22 | 344.63 | 343.90 | 53.21M | -0.08% | |
344.19 | 344.02 | 344.42 | 344.02 | 36.66M | +0.07% | |
343.96 | 344.43 | 344.44 | 343.87 | 50.89M | -0.14% | |
344.45 | 344.36 | 344.66 | 344.29 | 61.60M | +0.04% |