Tel Aviv 35 Galum (TA35G)

实时差价合约
货币 ILS
2,473.24
+2.82(+0.11%)
闭盘

Tel Aviv 35 Galum历史数据

时间范围
Daily
2024-12-30 - 2025-01-30
2,473.242,473.242,473.242,473.240.00%
2,473.242,470.422,488.862,470.42+0.11%
2,470.422,467.072,476.082,452.29+0.14%
2,467.072,520.422,520.422,460.33-2.12%
2,520.422,516.952,523.952,503.03+0.24%
2,514.492,514.492,514.492,514.490.00%
2,514.492,537.922,539.332,514.28-0.92%
2,537.922,551.132,560.032,535.84-0.52%
2,551.132,549.092,561.592,542.95+0.08%
2,549.092,551.812,554.972,529.87-0.11%
2,551.812,529.822,556.482,529.18+1.14%
2,523.062,523.062,523.062,523.060.00%
2,523.062,513.042,528.042,513.04+0.40%
2,513.042,483.322,514.252,480.57+1.20%
2,483.322,456.542,487.602,456.54+1.09%
2,456.542,457.832,473.492,443.75-0.05%
2,457.832,447.912,458.232,445.25+0.25%
2,451.802,451.802,451.802,451.800.00%
2,451.802,440.622,454.472,437.30+0.46%
2,440.622,455.902,459.302,435.82-0.62%
2,455.902,456.682,466.452,451.24-0.03%
2,456.682,427.692,457.332,427.69+1.19%
2,427.692,412.812,428.342,412.81+0.70%
2,410.782,410.782,410.782,410.780.00%
2,410.782,402.922,415.602,397.27+0.33%
2,402.922,390.712,402.922,385.23+0.51%
2,390.712,365.552,397.392,365.55+1.06%
2,365.552,372.762,384.052,362.99-0.30%
最高:
2,561.59
涨跌幅:
4.23
平均:
2,473.05
差价:
198.60
最低:
2,362.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。