日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,784.92 | 6,223.82 | 6,784.92 | 6,207.82 | +10.67% | ||
6,131.03 | 6,131.03 | 6,131.03 | 6,131.03 | 0.00% | ||
6,131.03 | 6,052.15 | 6,131.03 | 5,967.21 | +1.30% | ||
6,052.51 | 6,392.58 | 6,488.28 | 6,041.26 | -4.99% | ||
6,370.08 | 6,770.83 | 6,770.83 | 6,306.09 | -3.89% | ||
6,627.69 | 6,650.42 | 6,655.07 | 6,587.13 | -0.35% | ||
6,650.70 | 6,617.08 | 6,686.61 | 6,571.50 | +0.44% | ||
6,621.33 | 6,600.03 | 6,735.69 | 6,527.38 | +0.33% | ||
6,599.25 | 6,490.42 | 6,603.27 | 6,346.73 | +1.68% | ||
6,490.49 | 6,669.33 | 6,674.64 | 6,402.50 | -2.70% | ||
6,670.76 | 6,905.37 | 6,913.10 | 6,592.10 | -3.38% | ||
6,903.89 | 6,688.29 | 6,948.73 | 6,633.64 | +4.10% | ||
6,632.05 | 6,717.77 | 6,979.37 | 6,467.29 | +0.04% | ||
6,629.52 | 6,403.72 | 6,646.87 | 6,358.88 | +3.53% | ||
6,403.20 | 6,408.94 | 6,446.66 | 6,219.16 | -0.05% | ||
6,406.37 | 6,573.01 | 6,612.96 | 6,142.29 | -2.47% | ||
6,568.83 | 6,649.93 | 6,667.03 | 6,528.24 | -0.76% | ||
6,618.95 | 6,506.31 | 6,659.29 | 6,406.90 | +1.73% | ||
6,506.49 | 6,522.68 | 6,660.93 | 6,469.49 | -0.28% | ||
6,524.77 | 6,344.22 | 6,575.59 | 6,250.53 | +3.02% | ||
6,333.40 | 6,214.08 | 6,446.61 | 6,101.21 | +1.92% | ||
6,213.90 | 6,834.16 | 6,905.95 | 6,100.62 | -8.19% | ||
6,768.22 | 6,675.21 | 6,877.43 | 6,520.55 | +1.25% | ||
6,684.95 | 6,731.96 | 6,777.97 | 6,605.95 | -0.75% | ||
6,735.65 | 6,776.21 | 6,828.54 | 6,627.09 | -0.65% | ||
6,779.44 | 6,615.40 | 6,787.91 | 6,516.16 | +2.50% | ||
6,614.05 | 6,429.15 | 6,621.70 | 6,386.14 | +4.17% | ||
6,349.05 | 6,182.72 | 6,372.04 | 6,163.03 | +2.69% | ||
6,182.67 | 6,134.90 | 6,213.82 | 5,936.07 | +0.80% | ||
6,133.34 | 6,123.45 | 6,282.96 | 6,066.42 | -9.60% |