注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.200 | 16.200 | 16.080 | +0.020 | +0.12% | 0.80K | 15:28:28 | ||
Aixtron SE | 21.805 | 22.050 | 21.765 | -0.055 | -0.25% | 61.25K | 16:11:59 | ||
ATOSS Software AG | 242.000 | 244.000 | 242.000 | 0.000 | 0.00% | 286.00 | 15:46:14 | ||
Bechtle | 45.300 | 45.600 | 45.300 | -0.060 | -0.13% | 4.96K | 15:56:25 | ||
Cancom AG | 29.780 | 30.160 | 29.740 | -0.120 | -0.40% | 9.98K | 15:53:18 | ||
Carl Zeiss Medi | 98.500 | 98.500 | 97.700 | +0.700 | +0.72% | 8.59K | 15:55:44 | ||
CompuGroup Medical AG | 28.420 | 28.740 | 28.420 | -0.200 | -0.70% | 5.12K | 15:54:58 | ||
Eckert & Ziegler Bebig | 38.840 | 38.880 | 38.540 | +0.480 | +1.25% | 2.53K | 15:57:06 | ||
Energiekontor | 66.00 | 66.30 | 65.00 | +0.80 | +1.23% | 1.27K | 15:54:45 | ||
Evotec AG | 9.765 | 9.910 | 9.680 | +0.005 | +0.05% | 202.82K | 15:57:02 | ||
Freenet AG | 25.580 | 25.580 | 25.320 | +0.420 | +1.67% | 65.60K | 16:11:30 | ||
Hensoldt | 37.82 | 38.32 | 37.68 | +0.12 | +0.32% | 40.51K | 15:55:46 | ||
Jenoptik | 25.080 | 25.220 | 25.080 | +0.060 | +0.24% | 3.40K | 15:55:11 | ||
Kontron | 18.88 | 19.40 | 18.65 | -0.44 | -2.28% | 35.32K | 15:54:02 | ||
Morphosys | 66.450 | 67.150 | 66.450 | -0.200 | -0.30% | 8.30K | 15:49:18 | ||
Nagarro SE | 74.00 | 74.55 | 74.00 | 0.00 | 0.00% | 0.97K | 15:54:30 | ||
Nemetschek AG | 82.500 | 83.350 | 82.500 | -0.750 | -0.90% | 2.26K | 15:54:52 | ||
Nordex SE | 13.580 | 13.705 | 13.560 | -0.150 | -1.09% | 85.46K | 16:10:37 | ||
PNE Wind AG | 13.440 | 13.480 | 13.440 | 0.000 | 0.00% | 0.24K | 15:00:30 | ||
Qiagen NV | 39.783 | 39.990 | 39.698 | -0.157 | -0.39% | 30.37K | 16:12:09 | ||
SAP公司 | 169.680 | 170.910 | 169.350 | -1.040 | -0.61% | 84.65K | 16:12:04 | ||
Sartorius AG Vz | 281.40 | 283.20 | 280.20 | -2.90 | -1.02% | 13.86K | 15:55:53 | ||
Siemens Healthineers | 52.02 | 52.02 | 51.78 | +0.12 | +0.23% | 16.00K | 16:11:01 | ||
Siltronic AG | 75.500 | 75.900 | 74.700 | +0.900 | +1.21% | 3.71K | 15:55:33 | ||
SMA Solar Technology AG | 49.660 | 50.300 | 49.520 | -0.390 | -0.78% | 19.10K | 15:54:16 | ||
Suess Microtec AG | 45.625 | 46.050 | 45.150 | +1.000 | +2.24% | 6.37K | 16:04:58 | ||
TeamViewer | 12.43 | 12.50 | 12.42 | +0.02 | +0.12% | 12.37K | 15:56:58 | ||
United Internet AG | 22.600 | 22.600 | 22.400 | +0.200 | +0.89% | 6.33K | 16:10:18 | ||
德国电信 | 21.645 | 21.665 | 21.585 | -0.015 | -0.07% | 480.28K | 16:11:32 | ||
英飞凌 | 31.673 | 31.773 | 31.510 | +0.238 | +0.76% | 272.29K | 16:12:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核