注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.420 | 16.720 | 16.400 | -0.080 | -0.48% | 23.81K | 02/05 | ||
Aixtron SE | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 794.69K | 02/05 | ||
ATOSS Software AG | 238.000 | 250.500 | 238.000 | -14.000 | -5.56% | 4.93K | 02/05 | ||
Bechtle | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 02/05 | ||
Cancom AG | 29.800 | 29.860 | 29.260 | +0.500 | +1.71% | 29.87K | 02/05 | ||
Carl Zeiss Medi | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 02/05 | ||
CompuGroup Medical AG | 28.380 | 28.400 | 27.940 | +0.260 | +0.92% | 36.90K | 02/05 | ||
Eckert & Ziegler Bebig | 36.980 | 37.640 | 36.700 | -0.240 | -0.64% | 36.08K | 02/05 | ||
Energiekontor | 64.00 | 64.50 | 63.90 | -0.50 | -0.78% | 3.91K | 02/05 | ||
Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 02/05 | ||
Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 02/05 | ||
Hensoldt | 35.64 | 36.76 | 35.64 | -1.22 | -3.31% | 343.62K | 02/05 | ||
Jenoptik | 25.220 | 25.440 | 25.200 | -0.020 | -0.08% | 64.37K | 02/05 | ||
Kontron | 19.01 | 19.17 | 18.80 | +0.13 | +0.69% | 84.76K | 02/05 | ||
Morphosys | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 02/05 | ||
Nagarro SE | 72.30 | 72.35 | 71.25 | +0.85 | +1.19% | 10.86K | 02/05 | ||
Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 02/05 | ||
Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 02/05 | ||
PNE Wind AG | 13.440 | 13.540 | 13.400 | +0.020 | +0.15% | 39.34K | 02/05 | ||
Qiagen NV | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 02/05 | ||
SAP公司 | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 02/05 | ||
Sartorius AG Vz | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 02/05 | ||
Siemens Healthineers | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | 02/05 | ||
Siltronic AG | 70.200 | 74.100 | 69.800 | -2.900 | -3.97% | 103.80K | 02/05 | ||
SMA Solar Technology AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 02/05 | ||
Suess Microtec AG | 46.000 | 46.800 | 45.850 | -0.650 | -1.39% | 68.99K | 02/05 | ||
TeamViewer | 12.44 | 12.47 | 12.32 | +0.03 | +0.20% | 284.20K | 02/05 | ||
United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 02/05 | ||
德国电信 | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 02/05 | ||
英飞凌 | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核