劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Banks (TBNI)

沙特阿拉伯
货币 SAR
免责声明
11,620.78
-74.66(-0.64%)
闭盘

Banks历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
11,620.7811,760.3111,817.3211,620.7824.26M-0.64%
11,620.7811,760.3111,817.3211,620.7824.26M-0.64%
11,695.4411,826.9811,878.6411,656.2229.61M-0.76%
11,695.4411,826.9811,878.6411,656.2229.61M-0.76%
11,785.2211,839.9411,906.4911,730.7426.38M-0.17%
11,785.2211,839.9411,906.4911,730.7426.38M-0.17%
11,805.2611,848.5011,913.7211,742.8325.74M-0.18%
11,805.2611,848.5011,913.7211,742.8325.74M-0.18%
11,826.3012,038.7012,038.7911,817.0414.56M-0.93%
11,826.3012,038.7012,038.7911,817.0414.56M-0.93%
11,937.3311,965.5212,038.7011,924.7925.16M-0.07%
11,937.3311,965.5212,038.7011,924.7925.16M-0.07%
11,945.3612,012.8012,064.7511,841.6034.60M-0.44%
11,945.3612,012.8012,064.7511,841.6034.60M-0.44%
11,998.1012,309.6312,325.5411,998.1033.13M-2.54%
11,998.1012,309.6312,325.5411,998.1033.13M-2.54%
12,310.4512,358.2112,483.6612,299.2229.48M-0.62%
12,310.4512,358.2112,483.6612,299.2229.48M-0.62%
12,387.6312,310.5312,519.6712,326.2319.19M-1.99%
12,387.6312,310.5312,519.6712,326.2319.19M-1.99%
12,639.2812,581.9512,682.6012,421.7823.63M+0.80%
12,639.2812,581.9512,682.6012,421.7823.63M+0.80%
12,539.3012,283.9212,576.4912,268.0522.41M+2.27%
12,539.3012,283.9212,576.4912,268.0522.41M+2.27%
12,260.3812,203.5112,313.4812,153.9822.36M+0.46%
12,260.3812,203.5112,313.4812,153.9822.36M+0.46%
12,204.4712,287.2312,406.4412,159.9113.82M+5.02%
12,204.4712,287.2312,406.4412,159.9113.82M-0.69%
12,289.0612,480.6812,496.4812,254.2010.49M-1.56%
12,483.8412,567.5612,648.1912,397.8728.96M+0.63%
最高:
12,682.60
涨跌幅:
-6.32
平均:
12,089.45
差价:
1,061.82
最低:
11,620.78
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。