沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

11,344.96

-21.83(-0.19%)

闭盘·21/04

当日幅度

11,331.87

11,466.64

52 周范围

10,193.83

11,809.40

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	130.10	130.60	129.10	+0.31%	134.63K	aa.aa	21/04
Malath	9.11	9.14	9.06	+0.22%	87.9K	aa.aa	21/04
Medgulf	14.34	14.49	14.33	-0.28%	464.15K	aa.aa	21/04
Mutakamela Insurance	9.21	9.26	9.11	+0.33%	60.14K	aa.aa	21/04
Salama	8.09	8.11	8.00	+0.75%	60.43K	aa.aa	21/04
Walaa Cooperative Insurance	9.76	10.00	9.55	+2.20%	381.26K	aa.aa	21/04
Arabian shield	11.50	11.69	11.47	-0.09%	180.19K	aa.aa	21/04
Saico	9.00	9.09	8.97	-0.33%	100.84K	aa.aa	21/04
Gulf union	11.18	11.30	11.07	-0.36%	118.4K	aa.aa	21/04
Allied Insurance	6.57	6.59	6.49	+0.92%	113.28K	aa.aa	21/04
Aicc	8.36	8.44	8.31	-0.48%	40.14K	aa.aa	21/04
Al Etihad Cooperative Insurance Co SJSC	6.42	6.45	6.38	-0.31%	90.46K	aa.aa	21/04
Sagr insurance	10.02	10.13	10.02	-0.30%	79.47K	aa.aa	21/04
Uca	3.01	3.07	3.00	-0.66%	268.33K	aa.aa	21/04
Saudi reinsurance	26.10	26.72	26.06	-1.88%	266.56K	aa.aa	21/04
Bupa arabia	182.70	184.70	181.90	+0.44%	40.73K	aa.aa	21/04
Arcci	112.70	114.20	112.00	-0.35%	166.51K	aa.aa	21/04
CHUBB Arabia Cooperative	18.62	18.80	18.42	+0.05%	202.61K	aa.aa	21/04
Gulf Insurance Group	25.32	25.48	25.08	+0.24%	75.06K	aa.aa	21/04
Gulf General Insurance	3.84	3.88	3.81	-1.03%	245.31K	aa.aa	21/04
LIVA Insurance	10.56	10.59	10.45	+0.76%	5.18K	aa.aa	21/04
Savola group	27.08	27.28	26.88	+0.74%	1.13M	aa.aa	21/04
Wafrah for Industry and Development	21.97	22.25	21.90	+0.32%	34.82K	aa.aa	21/04
Sa dairy & food	214.80	215.50	213.50	+0.28%	16.38K	aa.aa	21/04
Almarai co.	43.98	44.50	43.80	-0.27%	872.17K	aa.aa	21/04
Anaam holding	11.28	11.72	11.09	+1.62%	1.2M	aa.aa	21/04
Halwani bros	31.54	31.96	31.52	-0.19%	12.26K	aa.aa	21/04
Herfy foods	14.90	14.96	14.57	+1.36%	146.44K	aa.aa	21/04
Natl agr dev	16.97	17.10	16.97	-0.24%	491.63K	aa.aa	21/04
Al Gassim Investment Holding	13.81	13.86	13.70	+0.29%	77.17K	aa.aa	21/04
TADCO	6.77	6.92	6.76	-1.31%	59.31K	aa.aa	21/04
Saudi fisherie	45.10	45.72	44.58	+0.45%	120.41K	aa.aa	21/04
Sharqiya dev co	12.74	13.11	12.74	-2.08%	125.38K	aa.aa	21/04
Jouf agr dev c	49.90	50.15	49.60	+0.04%	27.7K	aa.aa	21/04
Jazan dev co	8.79	8.85	8.77	+0.34%	23.96K	aa.aa	21/04
利雅得银行	21.66	22.03	21.66	-0.23%	2.81M	aa.aa	21/04
Al jazira bank	11.89	11.95	11.75	+1.28%	2.75M	aa.aa	21/04
Saudi inv bank	13.65	13.75	13.52	+0.74%	591.78K	aa.aa	21/04
Banque sa france	20.70	20.73	20.31	+1.47%	1.9M	aa.aa	21/04
Saudi Awwal	36.98	37.44	36.88	-0.32%	1.91M	aa.aa	21/04
Arab bank	22.50	22.80	22.35	+1.58%	3.06M	aa.aa	21/04
沙特拉吉哈银行	71.70	73.40	71.40	+0.42%	13.21M	aa.aa	21/04
Bank albilad	27.04	27.24	26.82	+0.60%	1.48M	aa.aa	21/04
Alinma	29.58	29.96	29.54	-0.27%	6.2M	aa.aa	21/04
Bci	25.42	25.64	25.38	-0.31%	8.3K	aa.aa	21/04
Ma’aden	68.80	69.75	68.65	-0.07%	1.12M	aa.aa	21/04
Astra industry	147.50	148.40	144.90	-0.20%	68.73K	aa.aa	21/04
Alsorayai group	26.46	27.00	26.24	-0.45%	160.83K	aa.aa	21/04
Shaker	16.65	17.09	16.56	+0.54%	817.9K	aa.aa	21/04
Ssp	53.55	54.55	53.40	-0.65%	280.78K	aa.aa	21/04
Chemanol	8.40	8.72	8.36	-3.45%	701.36K	aa.aa	21/04
Sa basic industry	58.35	59.00	57.95	-0.68%	2.03M	aa.aa	21/04
SABIC AgriNutrients	150.00	156.00	150.00	-3.85%	835.42K	aa.aa	21/04
Sa refineries	46.38	47.48	46.30	-1.32%	80.51K	aa.aa	21/04
Saudi ceramics	29.12	29.40	28.94	-0.07%	185.25K	aa.aa	21/04
Nat industry	10.73	10.74	10.54	+0.28%	1.51M	aa.aa	21/04
Pharmaceutical	33.02	33.12	32.14	+1.91%	1.23M	aa.aa	21/04
Natl gas & industry	82.30	83.40	81.65	+1.35%	55.92K	aa.aa	21/04
Nat gypsum co	14.41	14.63	14.40	-0.21%	72.04K	aa.aa	21/04
Saudi cable	151.80	153.90	148.30	+2.43%	58.5K	aa.aa	21/04
Saudi adv industry	16.77	17.02	16.50	-0.18%	486.06K	aa.aa	21/04
Sa indust dev	12.25	12.48	12.18	+0.57%	544.15K	aa.aa	21/04
AYYAN Investment Co SJSC	10.78	10.97	10.75	-1.82%	400.54K	aa.aa	21/04
Nat co glass	36.46	36.84	36.42	-0.65%	77.69K	aa.aa	21/04
Amiantit	15.17	15.55	15.14	-1.49%	424.15K	aa.aa	21/04
Alujain	27.08	27.38	27.06	-0.66%	348.57K	aa.aa	21/04
Filling Packing Materials Manufacturing	30.70	30.94	30.42	0.00%	22.4K	aa.aa	21/04
Sustained Infra Holding	31.02	31.28	30.94	-0.19%	332.5K	aa.aa	21/04
Arabian pipe	7.05	7.22	7.03	-0.42%	5.43M	aa.aa	21/04
Nama chems co	20.15	20.15	19.86	0.00%	32.57K	aa.aa	21/04
Natl metal	12.76	12.98	12.72	-1.01%	68.14K	aa.aa	21/04
Saudi chemical	8.23	8.26	8.16	+0.98%	4.7M	aa.aa	21/04
Advanced Building Industries Co SJSC	37.06	37.60	36.86	-0.80%	307.34K	aa.aa	21/04
Saudi ind inv	13.82	13.90	13.71	+0.44%	429.6K	aa.aa	21/04
Yansab	34.04	34.90	34.00	-2.46%	779.74K	aa.aa	21/04
Saudi paper	59.70	61.15	59.15	-0.58%	118.9K	aa.aa	21/04
Sahara International Petrochemical	15.84	16.15	15.75	-1.98%	1.72M	aa.aa	21/04
Al babtain	65.95	68.20	65.90	-2.73%	465.72K	aa.aa	21/04
Adv petrochemicals	28.14	28.60	28.00	0.00%	1.07M	aa.aa	21/04
ARTEX Industrial Investment	10.42	10.58	10.33	+0.10%	73.75K	aa.aa	21/04
Saudi kayan	5.18	5.25	5.15	-0.77%	5.63M	aa.aa	21/04
Svcp	18.04	18.48	18.00	-0.99%	58.69K	aa.aa	21/04
Mesc	30.70	31.00	30.30	+0.52%	200.63K	aa.aa	21/04
Petro rabigh	10.60	10.79	10.36	-1.21%	4.19M	aa.aa	21/04
Arab cement co	22.29	22.40	22.28	-0.09%	71.08K	aa.aa	21/04
Yamamah cement	24.00	24.10	23.85	+0.29%	276.55K	aa.aa	21/04
Saudi cement	34.52	34.62	34.40	+0.41%	77.79K	aa.aa	21/04
Qassim cement	42.70	42.78	42.56	0.00%	114.08K	aa.aa	21/04
Cement south	21.12	21.40	21.10	-0.75%	110.16K	aa.aa	21/04
Yanbu cement	14.57	14.57	14.50	+0.21%	223.71K	aa.aa	21/04
Cement east	23.06	23.23	23.01	+0.22%	84.16K	aa.aa	21/04
Tabuk cement	8.03	8.03	7.98	+0.63%	63.52K	aa.aa	21/04
A.othaim markets	6.10	6.11	6.06	+0.33%	1.36M	aa.aa	21/04
Mouwasat med	70.55	72.15	70.55	-1.33%	382.47K	aa.aa	21/04
Saudi real est	13.95	14.23	13.88	-1.13%	1.18M	aa.aa	21/04
Nat shipping c	33.00	33.26	32.78	+0.30%	1.49M	aa.aa	21/04
Public transport	11.30	11.55	11.27	-0.09%	421.79K	aa.aa	21/04
Saudi automotibles	52.15	53.15	51.60	-1.60%	194.23K	aa.aa	21/04
Tihama	14.62	14.97	14.60	-0.27%	100K	aa.aa	21/04
Sinad Holding	8.70	8.78	8.60	+0.35%	131K	aa.aa	21/04
Taibah	39.86	40.42	39.56	-1.09%	139.65K	aa.aa	21/04
Makkah constru	84.65	86.10	84.55	-1.34%	77.85K	aa.aa	21/04
Batic Investments and Logistics	2.24	2.25	2.18	+2.75%	11.2M	aa.aa	21/04
Saudi Darb Investment	2.130	2.130	2.100	+1.43%	1.47M	aa.aa	21/04
Saudi ind exports	2.36	2.37	2.34	+0.43%	1.65M	aa.aa	21/04
Arriyadh dev	18.62	18.88	18.52	-0.32%	201.97K	aa.aa	21/04
Thimar Development Holding	33.62	34.36	33.62	-1.35%	66.6K	aa.aa	21/04
Tourism ent	15.93	16.34	15.55	+2.38%	1.65M	aa.aa	21/04
Ahmed fitaihi	2.68	2.70	2.64	+1.13%	1.02M	aa.aa	21/04
Jarir mkting c	15.38	15.38	15.02	+1.99%	6.08M	aa.aa	21/04
Aldrees	122.60	124.90	122.00	-1.92%	345.92K	aa.aa	21/04
Sa res & mktin	79.40	80.00	78.60	+1.53%	156.39K	aa.aa	21/04
Emaar econ city	10.06	10.29	10.05	-1.47%	220.68K	aa.aa	21/04
Red sea housing	22.30	22.81	22.20	-1.37%	329.16K	aa.aa	21/04
AFG International	16.40	16.95	16.20	-0.97%	1.34M	aa.aa	21/04
Jabal omar	15.47	15.75	15.43	-0.96%	4.25M	aa.aa	21/04
Budget saudi	42.38	43.04	41.72	-0.28%	849.94K	aa.aa	21/04
Sppc	7.88	8.30	7.87	+1.16%	1.06M	aa.aa	21/04
Kingdom Holding	10.29	10.38	10.15	+1.38%	519.88K	aa.aa	21/04
Alkhaleej trng	16.49	16.97	16.30	-1.67%	436.28K	aa.aa	21/04
Dar al arkan	17.80	17.93	17.71	+0.56%	305.25K	aa.aa	21/04
Saudi electric	17.60	17.60	17.36	+1.73%	1.41M	aa.aa	21/04
沙特电信	42.96	43.30	42.92	+0.05%	2.07M	aa.aa	21/04
Etihad etisala	67.15	68.00	66.80	+0.37%	1.1M	aa.aa	21/04
ZAIN KSA	11.79	11.90	11.79	-0.42%	1.63M	aa.aa	21/04
Atheeb telecom	94.250	95.500	93.150	+0.43%	195.04K	aa.aa	21/04
Jouf Cement	5.03	5.08	5.00	+0.60%	224.52K	aa.aa	21/04
Wataniya Insurance	14.48	14.80	14.17	+1.97%	875.5K	aa.aa	21/04
Amana Insurance	5.96	6.05	5.95	-0.17%	61.05K	aa.aa	21/04
United Wire Factories	17.74	17.98	17.60	+0.23%	47.19K	aa.aa	21/04
KEC	11.51	11.89	11.46	-2.29%	280.7K	aa.aa	21/04
United Electronics	81.90	82.30	81.70	+0.12%	52.34K	aa.aa	21/04
Takween Advanced Industries	5.33	5.41	5.28	-0.93%	173.58K	aa.aa	21/04
Seera Group	22.80	22.86	22.56	+0.57%	480.28K	aa.aa	21/04
Najran Cement	5.99	6.00	5.96	+0.17%	106.42K	aa.aa	21/04
City Cement Co	12.19	12.36	12.19	-0.08%	628.77K	aa.aa	21/04
CATRION Catering Holding	71.20	71.20	70.55	+0.92%	147.11K	aa.aa	21/04
Saudi Enaya Cooperative Insurance	8.63	8.84	8.57	-1.93%	232.89K	aa.aa	21/04
Dallah Healthcare	123.90	125.10	122.60	+0.65%	123.69K	aa.aa	21/04
National Medical Care	124.50	127.40	123.60	-1.35%	129.02K	aa.aa	21/04
Northern Region Cement Co	6.93	6.99	6.92	-0.29%	100.6K	aa.aa	21/04
Aljazira Takaful Taawuni Company	11.62	11.74	11.53	-0.17%	82.82K	aa.aa	21/04
Bawan	44.50	45.04	44.30	-0.31%	244.97K	aa.aa	21/04
BAAN Holding Company SJSC	2.00	2.00	1.81	+9.89%	20.88M	aa.aa	21/04
Umm Al-Qura	12.04	12.16	11.97	-0.58%	118.75K	aa.aa	21/04
Saudi Marke	13.28	13.57	13.25	-0.90%	51.15K	aa.aa	21/04
Al Hammadi Co	26.82	26.84	26.52	+0.68%	138.04K	aa.aa	21/04
Saudi National Bank	40.70	42.14	40.50	-2.40%	10.82M	aa.aa	21/04
Electrical Industries	19.00	19.40	18.80	-0.68%	2.4M	aa.aa	21/04
Middle East Paper Co	16.98	17.44	16.93	-0.35%	1.13M	aa.aa	21/04
Saudi Company Hardware	25.44	25.96	25.42	-0.39%	81.63K	aa.aa	21/04
Saudi Ground Services Co	32.16	32.88	32.04	-1.89%	427.25K	aa.aa	21/04
Al Andalus Property	15.15	15.33	15.14	-0.26%	71.57K	aa.aa	21/04
Middle East Healthcare	40.32	40.36	38.80	+4.73%	1.79M	aa.aa	21/04
Al Yamamah Steel	38.20	38.44	37.70	+0.53%	175.53K	aa.aa	21/04
Lazurde for Jewelry	11.52	11.65	11.49	-0.52%	105.75K	aa.aa	21/04
Riyad REIT	5.04	5.09	5.03	0.00%	80.83K	aa.aa	21/04
AlJazira REIT	11.34	11.50	11.25	-1.13%	26.61K	aa.aa	21/04
Abdullah Saad Mohammed	45.04	46.18	44.60	+0.09%	228.68K	aa.aa	21/04
Development Works Food	96.70	98.25	96.00	-0.51%	15.05K	aa.aa	21/04
Al Omran Industrial	22.19	22.39	22.05	+0.14%	39.12K	aa.aa	21/04
Baazeem Trading	5.80	5.87	5.65	+1.58%	577.96K	aa.aa	21/04
Sadr Logistics	2.81	2.96	2.76	+1.81%	22.61M	aa.aa	21/04
Arab Sea Information	3.71	3.77	3.69	0.00%	297.85K	aa.aa	21/04
Raydan	18.20	18.56	18.04	-1.46%	38.47K	aa.aa	21/04
Jadwa REIT Al Haramain	4.88	4.92	4.87	-0.20%	21.13K	aa.aa	21/04
Taleem REIT	10.31	10.32	10.12	+1.78%	73.17K	aa.aa	21/04
Al Aseel	3.82	3.82	3.76	+1.60%	412.78K	aa.aa	21/04
Al Kathiri	1.91	1.95	1.89	+0.53%	4.74M	aa.aa	21/04
Zahrat Al Waha	2.48	2.49	2.45	+0.81%	630.4K	aa.aa	21/04
Al Maather REIT	8.86	8.91	8.86	-0.45%	27.94K	aa.aa	21/04
Mulkia Gulf	4.63	4.66	4.60	-0.43%	37.85K	aa.aa	21/04
Musharaka	4.15	4.20	4.15	-0.48%	12.86K	aa.aa	21/04
SNB Capital Funds of REITs Fund Unt	6.44	6.48	6.39	-0.46%	89.91K	aa.aa	21/04
AL Alaziziah REIT Fund Unt	5.26	5.35	5.26	-0.75%	74.19K	aa.aa	21/04
Derayah REIT	5.26	5.27	5.21	+0.19%	87.81K	aa.aa	21/04
Al Rajhi REIT	8.33	8.33	8.30	+0.36%	105.83K	aa.aa	21/04
Sedco Capital	7.49	7.53	7.45	-0.13%	163.76K	aa.aa	21/04
Leejam Sports	89.45	90.30	89.00	+0.34%	28.8K	aa.aa	21/04
National Company Learning	119.40	120.40	118.40	+1.10%	28.93K	aa.aa	21/04
Jadwa REIT Saudi	11.30	11.30	11.12	+0.44%	224.03K	aa.aa	21/04
Al Moammar Info	176.40	177.20	175.10	+0.23%	18.26K	aa.aa	21/04
Arabian Centres	17.55	17.62	17.33	+1.27%	1.03M	aa.aa	21/04
Bonyan REIT	9.50	9.51	9.45	0.00%	101.32K	aa.aa	21/04
Alkhabeer REIT	5.81	5.82	5.77	+0.52%	301.56K	aa.aa	21/04
Mefic REIT	3.54	3.57	3.51	-0.28%	263.04K	aa.aa	21/04
Alinma Retail REIT Fund Unt	4.62	4.64	4.58	0.00%	209.95K	aa.aa	21/04
Ataa	57.35	59.00	57.05	-0.69%	72.52K	aa.aa	21/04
Maharah for HR	6.18	6.23	6.15	0.00%	2.69M	aa.aa	21/04
沙特阿美	27.16	27.26	27.08	-0.15%	9.43M	aa.aa	21/04
Dr Sulaiman	245.50	250.20	245.50	-1.37%	102.97K	aa.aa	21/04
Sumou Real Estate Company JSCC	29.72	30.14	29.44	-0.54%	83.76K	aa.aa	21/04
Amlak Intl	10.25	10.66	10.16	+0.89%	1.78M	aa.aa	21/04
Bindawood	5.32	5.44	5.29	-1.30%	656.88K	aa.aa	21/04
Riyadh Cement	23.29	23.45	23.18	-1.81%	143.9K	aa.aa	21/04
Alkhorayef Water and Power Technologies Co	122.90	123.50	121.60	+1.24%	110.78K	aa.aa	21/04
Theeb Rent a Car Company SJSC	29.48	29.92	29.36	-1.14%	858.45K	aa.aa	21/04
Tanmiah Food Company SCJSC	61.40	61.75	60.30	+2.33%	132.44K	aa.aa	21/04
Canadian Medical Center Co	5.84	5.92	5.81	+0.52%	207.94K	aa.aa	21/04
Shatirah House Restaurant	7.77	7.92	7.70	0.00%	622.82K	aa.aa	21/04
Arabian Internet and Communications	222.50	224.80	221.60	+0.68%	76.22K	aa.aa	21/04
ACWA Power	174.00	177.50	172.40	-0.29%	335.34K	aa.aa	21/04
Banan Real Estate	3.51	3.55	3.49	-0.57%	93.15K	aa.aa	21/04
Arabian Contracting Services	113.40	114.90	113.40	-0.35%	51.38K	aa.aa	21/04
Nayifat Finance	10.18	10.34	9.98	+2.11%	1.34M	aa.aa	21/04
Saudi Tadawul Holding	145.90	146.70	144.30	+0.27%	268.77K	aa.aa	21/04
Almunajem Foods	52.35	53.30	52.35	-1.04%	161.36K	aa.aa	21/04
Jahez International	12.68	13.09	12.47	+1.77%	8.63M	aa.aa	21/04
Alwasail Industrial	2.99	3.06	2.97	+0.67%	3.54M	aa.aa	21/04
Obeikan Glass	25.88	26.20	25.68	-0.46%	202.35K	aa.aa	21/04
Gas Arabian Services	13.20	13.57	13.12	-1.71%	136.63K	aa.aa	21/04
Al ELM Information Security	583.00	601.50	581.50	-1.27%	139.42K	aa.aa	21/04
East Pipes Integrated	184.90	188.10	183.70	+0.54%	166.84K	aa.aa	21/04
Raoom Trading Company SJSC	73.10	77.00	72.30	-1.02%	86.08K	aa.aa	21/04
Scientific and Medical Equipment	31.70	31.72	31.24	+1.08%	27.47K	aa.aa	21/04
Al Dawaa Medical Services	52.45	52.85	52.10	-0.10%	155.49K	aa.aa	21/04
Saudi Azm for Communication	23.65	24.24	23.50	-0.84%	53.15K	aa.aa	21/04
Nahdi Medical	105.90	107.40	105.80	-0.66%	104.1K	aa.aa	21/04
Al Masane Al Kobra Mining	86.90	87.45	86.40	-0.23%	151.94K	aa.aa	21/04
SHL Financing Company SJSC	15.63	16.51	15.35	+4.13%	1.54M	aa.aa	21/04
Retal Urban Dev	15.06	15.19	14.94	+0.13%	738.34K	aa.aa	21/04
Alamar Foods CJSC	43.38	43.92	43.24	-1.09%	46.99K	aa.aa	21/04
Naqi Water	52.40	53.80	52.10	+0.58%	138.4K	aa.aa	21/04
Arabian Drilling	88.45	89.10	86.85	+0.28%	109.03K	aa.aa	21/04
Perfect Presentation for	7.12	7.26	7.10	+0.56%	402.44K	aa.aa	21/04
Power and Water Utility	34.50	34.60	33.82	+2.19%	624.12K	aa.aa	21/04
Americana Restaurants	1.89	1.90	1.88	+0.53%	15.82M	aa.aa	21/04
Riyadh Cables Company CJSC	128.90	130.20	128.10	+0.31%	92.75K	aa.aa	21/04
Al Saif Stores for Dev Investment	6.83	6.86	6.79	0.00%	73.15K	aa.aa	21/04
Saudi Aramco Base Oil	109.50	109.70	107.00	+1.48%	235.34K	aa.aa	21/04
Nofoth Food Products	8.31	8.60	8.27	-0.24%	311.69K	aa.aa	21/04
Alinma Hospitality Reit Fund Unt	8.15	8.19	8.13	-0.24%	44.82K	aa.aa	21/04
Jamjoom Pharmaceuticals Factory	156.00	156.30	154.60	+0.65%	19.12K	aa.aa	21/04
Al Mawarid Manpower	84.70	86.25	84.50	-0.94%	76.96K	aa.aa	21/04
First Milling	55.45	56.00	55.35	-0.45%	40.8K	aa.aa	21/04
Morabaha Marina Financing	8.48	9.00	8.48	-2.08%	364.7K	aa.aa	21/04
Lumi Rental	39.82	39.96	38.90	-0.10%	452.31K	aa.aa	21/04
ADES Holding Company SJSC	18.40	18.52	18.30	+0.38%	1.37M	aa.aa	21/04
SAL Saudi Logistics	165.90	166.90	164.00	-0.24%	124.04K	aa.aa	21/04
MBC CJSC	26.76	26.98	26.60	+0.30%	179.27K	aa.aa	21/04
Middle East Pharmaceutical	105.50	107.00	104.50	+0.67%	71.93K	aa.aa	21/04
Modern Mills Company SJSC	28.84	29.00	28.66	+0.28%	52.75K	aa.aa	21/04
Miahona Holding SCJSC	16.54	16.93	16.52	-0.90%	335.96K	aa.aa	21/04
Dr Soliman Abdel Kader Fakeeh	35.92	36.00	35.14	+1.18%	365.03K	aa.aa	21/04
Al Taiseer TALCO Industrial	34.62	34.82	34.50	-0.23%	23.57K	aa.aa	21/04
Saudi Manpower Solutions	5.57	5.65	5.56	-0.71%	809.07K	aa.aa	21/04
Rasan Information Tech	140.80	140.80	138.60	0.00%	170.82K	aa.aa	21/04
Almajed 4 Oud	164.00	164.90	159.70	+2.50%	111.59K	aa.aa	21/04
Arabian Mills for Food Products	40.90	41.12	40.60	+0.15%	47.01K	aa.aa	21/04
Fourth Milling CoSJSC	3.93	3.95	3.92	0.00%	610.4K	aa.aa	21/04
Tamkeen Human Resources	45.92	46.54	45.78	-0.43%	18.23K	aa.aa	21/04
United International Holding	131.10	133.00	130.70	-0.08%	57.14K	aa.aa	21/04
Alistithmar AREIC Diversified REIT Unt	7.35	7.43	7.33	-0.81%	57.02K	aa.aa	21/04
Almoosa Health	139.20	140.80	137.50	+0.07%	18.64K	aa.aa	21/04
Nice One Beauty Digital Marketing	14.88	15.83	14.67	-2.87%	3.84M	aa.aa	21/04
Derayah Financial CJSC	22.38	22.75	22.38	-0.49%	219.56K	aa.aa	21/04
Arabian Company for Agricultural Industrial Invest	25.24	25.98	25.00	-2.09%	242.53K	aa.aa	21/04
Umm Al Qura for Dev Construction	16.24	16.57	16.15	-1.22%	2.16M	aa.aa	21/04
United Carton Industries	25.10	25.46	25.04	-2.26%	120.01K	aa.aa	21/04
flynas	51.85	52.00	51.45	+0.58%	227.82K	aa.aa	21/04
Specialized Medical	18.56	19.20	18.52	-2.78%	644.02K	aa.aa	21/04
Sport Clubs	7.28	7.49	7.24	-0.68%	3.63M	aa.aa	21/04
Dar Al Majed	8.22	8.30	8.15	+0.61%	2.06M	aa.aa	21/04
Marketing Home	45.40	46.06	45.30	-0.44%	63.05K	aa.aa	21/04
Cherry Trading Company S J S C	26.12	27.60	25.94	-1.43%	1.34M	aa.aa	21/04
Almasar Alshamil Education	21.60	21.78	21.36	+0.47%	476.97K	aa.aa	21/04
Consolidated Grunenfelder Saady Holding	7.39	7.90	7.36	-2.38%	819.3K	aa.aa	21/04
Al Ramz RE Company SJSC	54.85	56.05	54.65	-0.72%	35.38K	aa.aa	21/04
Saleh Abdulaziz Al Rashed	58.30	61.00	56.45	+3.09%	2.24M	aa.aa	21/04

上证指数

4,087.17

+2.10

+0.05%

富时中国A50指数

15,581.46

+24.39

+0.16%

香港恒生指数

26,108.50

-378.98

-1.43%

日经225

59,652.00

+302.83

+0.51%

US 30

49,393.90

+244.3

+0.50%

US 500

7,104.90

+40.9

+0.58%

美元指数期货

98.17

-0.051

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
亨通光电	65.22	+9.06%	1.33亿
立讯精密	68.03	+3.47%	1.14亿
东山精密	182.04	+7.46%	5,400.70万
天孚通信	374.02	+5.96%	2,845.32万
胜宏科技	341.69	+3.26%	2,490.99万
宁德时代	435.83	-1.10%	2,147.74万
中际旭创	872.51	+0.89%	955.61万

名称	最新价	涨跌幅	交易量
安诺其	6.06	+20.00%	1,645.31万
江苏博云	63.48	+20.00%	700.69万
长光华芯	370.64	+19.27%	1,776.84万
Shanghai XFH Tech	39.79	+19.99%	2,743.92万
和林微纳	122.94	+18.85%	1,184.51万
Wuhan Huakang Century Medical	61.29	+16.54%	955.95万
涛涛车业	278.52	+14.12%	258.73万

名称	最新价	涨跌幅	交易量
亚光科技	4.27	-16.93%	1.32亿
映翰通	47.57	-16.44%	539.32万
观典防务	1.96	-16.60%	3,316.95万
维宏股份	32.84	-14.94%	607.49万
佳发教育	13.37	-13.01%	3,248.10万
捷佳伟创	94.26	-12.81%	3,213.20万
百利科技	6.02	-10.02%	4,292.87万

热门股票

名称	最新价	涨跌幅	交易量
云顶集团	2.52	-0.40%	263.39万
宁德时代	436.05	-1.05%	2,130.55万
马来西亚大众银行	4.75	-1.04%	363.65万
Inari Amertron	1.790	-1.65%	825.67万
联昌国际集团控股	7.74	-0.77%	176.21万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa Aaaaa	3.92	+61.80%	6.34
Aaaa Aa Aaaaa	3.92	+61.80%	6.34
Aa Aaaaaaa	25.44	+60.82%	40.91
Aaaaaa Aaaaaaaaaaa	25.44	+60.82%	40.91
Aaaaaaaaa	135.58	+55.62%	210.99
Aa Aaaaa A Aaa Aa A	135.58	+55.62%	210.99
Aaaaaaaaaaaaaaa	20.75	+55.61%	32.29

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa Aaaaa	3.92	+61.80%	6.34
Aaaa Aa Aaaaa	3.92	+61.80%	6.34
Aa Aaaaaaa	25.44	+60.82%	40.91
Aaaaaa Aaaaaaaaaaa	25.44	+60.82%	40.91
Aaaaaaaaa	135.58	+55.62%	210.99
Aa Aaaaa A Aaa Aa A	135.58	+55.62%	210.99
Aaaaaaaaaaaaaaa	20.75	+55.61%	32.29

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+314.9%

新加坡海峡时报指数

+49.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2085.7%

台湾加权指数

+297.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1755.4%

台湾加权指数

+297.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+609.5%

新加坡海峡时报指数

+49.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1493.6%

台湾加权指数

+297.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1740.1%

台湾加权指数

+297.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1134.7%

美国标准普尔500指数

+395.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+796.3%

道琼斯工业平均指数

+275.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3141.7%

美国标准普尔500指数

+395.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+892.2%

S&P Midcap 400

+257.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1304.9%

S&P 500 Pure Value

+221.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+459.3%

S&P 500 Pure Value

+160.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+559.7%

墨西哥S&P/BMV IPC指数

+59.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1039.5%

巴西IBOVESPA股指

+292.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+877.5%

FTSE Italia All Share

+150.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical