沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,016.92

-78.50(-0.78%)

闭盘·20:15:59

当日幅度

9,985.18

10,097.90

52 周范围

9,367.91

11,592.30

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	88.50	90.40	86.60	-0.28%	485.39K	aa.aa	20:15:59
Malath	8.70	8.96	8.60	-0.91%	203.52K	aa.aa	20:15:59
Medgulf	13.36	13.60	13.22	-1.33%	618.43K	aa.aa	20:15:59
Mutakamela Insurance	8.91	9.10	8.70	+0.79%	189.22K	aa.aa	20:15:59
Salama	6.24	6.34	6.11	+0.48%	467.73K	aa.aa	20:15:59
Walaa Cooperative Insurance	10.93	10.95	10.48	+1.86%	257.82K	aa.aa	20:15:59
Arabian shield	11.08	11.15	10.80	+1.65%	136.32K	aa.aa	20:15:59
Saico	9.30	9.35	8.91	+3.22%	57.34K	aa.aa	20:15:59
Gulf union	12.50	12.52	12.08	+1.46%	40.12K	aa.aa	20:15:59
Allied Insurance	6.16	6.52	6.00	-1.60%	804.26K	aa.aa	20:15:59
Aicc	6.40	6.59	6.35	-3.32%	245.42K	aa.aa	20:15:59
Al Etihad Cooperative Insurance Co SJSC	5.44	5.57	5.41	+0.18%	818.51K	aa.aa	20:15:59
Sagr insurance	8.90	9.14	8.70	-2.41%	456.07K	aa.aa	20:15:59
Uca	3.38	3.38	3.38	0.00%	0	aa.aa	20:15:59
Saudi reinsurance	24.30	24.63	24.09	-2.41%	597.42K	aa.aa	20:15:59
Bupa arabia	143.00	145.60	141.10	-1.11%	152.13K	aa.aa	20:15:59
Arcci	47.02	47.90	45.72	+0.21%	289.98K	aa.aa	20:15:59
CHUBB Arabia Cooperative	14.10	14.34	13.71	+0.71%	280.38K	aa.aa	20:15:59
Gulf Insurance Group	26.70	27.00	25.10	0.00%	30.55K	aa.aa	20:15:59
Gulf General Insurance	3.18	3.22	3.08	+0.63%	294.48K	aa.aa	20:15:59
LIVA Insurance	12.83	12.95	12.47	-0.39%	188.05K	aa.aa	20:15:59
Savola group	23.10	23.76	22.98	-1.87%	1.15M	aa.aa	20:15:59
Wafrah for Industry and Development	16.70	17.10	15.98	+3.02%	223.63K	aa.aa	20:15:59
Sa dairy & food	172.90	179.80	170.60	-4.74%	110.8K	aa.aa	20:15:59
Almarai co.	42.98	43.04	42.40	-0.28%	96.1K	aa.aa	20:15:59
Anaam holding	10.85	10.85	10.20	+5.03%	336.47K	aa.aa	20:15:59
Halwani bros	24.22	24.88	24.16	-0.53%	7.22K	aa.aa	20:15:59
Herfy foods	13.15	13.40	12.92	-0.38%	48.27K	aa.aa	20:15:59
Natl agr dev	11.72	11.83	11.52	-0.59%	511.8K	aa.aa	20:15:59
Al Gassim Investment Holding	9.72	9.90	9.60	-0.72%	84.72K	aa.aa	20:15:59
TADCO	32.72	32.96	31.84	+1.61%	43.34K	aa.aa	20:15:59
SFICO	55.00	57.40	54.90	-1.43%	389.42K	aa.aa	20:15:59
Sharqiya dev co	11.54	11.68	11.24	+1.76%	210.51K	aa.aa	20:15:59
Jouf agr dev c	35.00	36.10	34.98	-1.91%	82.15K	aa.aa	20:15:59
Jazan Dev Investment	6.40	6.46	6.19	+1.27%	114.52K	aa.aa	20:15:59
利雅得银行	19.77	20.17	19.77	-2.23%	540.21K	aa.aa	20:15:59
Al jazira bank	10.67	10.90	10.63	-2.11%	5.23M	aa.aa	20:15:59
Saudi inv bank	11.43	11.52	11.40	-0.95%	23.75K	aa.aa	20:15:59
Banque sa france	19.71	20.48	19.71	-2.62%	265.15K	aa.aa	20:15:59
Saudi Awwal	31.92	32.04	31.82	-0.44%	197.45K	aa.aa	20:15:59
Arab bank	20.52	20.96	20.52	-2.38%	259.77K	aa.aa	20:15:59
沙特拉吉哈银行	61.10	62.00	61.10	-1.45%	2.72M	aa.aa	20:15:59
Bank albilad	20.64	21.10	20.64	-2.18%	986.77K	aa.aa	20:15:59
Alinma	21.31	21.66	21.29	-1.62%	2.54M	aa.aa	20:15:59
Bci	23.17	23.40	22.06	+3.07%	47.94K	aa.aa	20:15:59
Ma’aden	58.25	59.30	57.80	-1.35%	1.07M	aa.aa	20:15:59
Astra industry	113.00	114.80	109.50	+1.35%	138.38K	aa.aa	20:15:59
Alsorayai group	11.44	11.44	10.58	+10.00%	1.13M	aa.aa	20:15:59
Shaker	8.60	8.70	8.26	+2.02%	985.8K	aa.aa	20:15:59
Ssp	47.60	48.36	46.52	+0.13%	99.58K	aa.aa	20:15:59
Chemanol	22.41	22.85	21.75	+1.17%	48.25K	aa.aa	20:15:59
Sa basic industry	47.50	48.04	47.32	-1.17%	588.63K	aa.aa	20:15:59
SABIC AgriNutrients	114.50	115.60	114.00	-1.29%	223.23K	aa.aa	20:15:59
Sa refineries	47.28	47.70	46.58	+0.55%	29.95K	aa.aa	20:15:59
Saudi ceramics	20.42	20.94	20.20	-1.21%	206.7K	aa.aa	20:15:59
Nat industry	7.11	7.17	6.94	-2.60%	1.31M	aa.aa	20:15:59
Pharmaceutical	24.21	24.23	23.53	+1.42%	379.94K	aa.aa	20:15:59
GASCO HOLDING	62.00	62.60	61.35	0.00%	235.72K	aa.aa	20:15:59
Nat gypsum co	10.26	10.31	10.00	+1.08%	117.15K	aa.aa	20:15:59
Saudi cable	161.00	161.00	157.20	+1.90%	4.35K	aa.aa	20:15:59
Saudi adv industry	12.67	12.70	12.10	+3.18%	183.2K	aa.aa	20:15:59
Sa indust dev	14.60	15.09	14.16	+0.69%	723.29K	aa.aa	20:15:59
AYYAN Investment Co SJSC	7.53	7.66	7.41	+0.40%	170.63K	aa.aa	20:15:59
Nat co glass	36.18	36.18	35.04	+1.46%	103.7K	aa.aa	20:15:59
Amiantit	9.17	9.44	8.81	-1.08%	340.29K	aa.aa	20:15:59
Alujain	22.64	22.82	22.25	-0.13%	143.88K	aa.aa	20:15:59
Filling Packing Materials Manufacturing	36.50	39.06	36.36	-6.55%	217.63K	aa.aa	20:15:59
Sustained Infra Holding	33.70	34.40	33.24	-1.17%	167.19K	aa.aa	20:15:59
Arabian pipe	4.20	4.24	4.10	+0.96%	3.71M	aa.aa	20:15:59
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	20:15:59
Natl metal	9.11	9.22	8.85	+1.79%	58.63K	aa.aa	20:15:59
Saudi chemical	6.25	6.35	6.04	+1.46%	2.93M	aa.aa	20:15:59
Advanced Building Industries Co SJSC	25.18	25.28	23.90	+3.84%	257.74K	aa.aa	20:15:59
Saudi ind inv	12.39	12.42	12.22	-0.32%	142.22K	aa.aa	20:15:59
Yansab	30.82	31.06	30.56	-0.77%	108.08K	aa.aa	20:15:59
Saudi paper	52.10	52.30	50.65	+1.17%	46.33K	aa.aa	20:15:59
Sahara International Petrochemical	11.23	11.30	10.90	+0.54%	1.61M	aa.aa	20:15:59
Al babtain	48.40	48.46	46.36	+1.47%	708.14K	aa.aa	20:15:59
Adv petrochemicals	23.72	23.98	22.85	+0.76%	506.7K	aa.aa	20:15:59
ARTEX Industrial Investment	8.73	8.91	8.44	+2.59%	152.23K	aa.aa	20:15:59
Saudi kayan	4.84	4.89	4.77	-0.21%	2.47M	aa.aa	20:15:59
Svcp	44.60	45.50	43.44	+0.13%	51.6K	aa.aa	20:15:59
Mesc	28.78	29.24	27.40	+0.98%	238.54K	aa.aa	20:15:59
Petro rabigh	14.33	14.56	14.26	-1.51%	1.8M	aa.aa	20:15:59
Arab cement co	18.00	18.04	17.80	+0.50%	70.59K	aa.aa	20:15:59
Yamama Cement	19.03	19.90	18.98	-4.23%	1.2M	aa.aa	20:15:59
Saudi cement	24.52	24.73	24.30	-0.85%	85.68K	aa.aa	20:15:59
Qassim cement	43.06	43.08	42.72	-0.05%	60.45K	aa.aa	20:15:59
Cement south	16.53	16.60	16.30	+0.92%	10.89K	aa.aa	20:15:59
Yanbu cement	12.79	12.87	12.71	-0.62%	245.84K	aa.aa	20:15:59
Cement east	22.85	23.30	22.82	-2.27%	110.35K	aa.aa	20:15:59
Tabuk cement	5.70	5.77	5.59	+0.53%	193.64K	aa.aa	20:15:59
A.othaim markets	3.92	3.94	3.87	+0.77%	464.93K	aa.aa	20:15:59
Mouwasat med	55.00	56.05	54.55	-0.27%	230.13K	aa.aa	20:15:59
Saudi real est	13.15	13.28	12.99	-1.28%	128.88K	aa.aa	20:15:59
Nat shipping c	34.86	35.18	34.70	-0.11%	1.13M	aa.aa	20:15:59
Public transport	9.66	9.84	9.58	-0.51%	329.92K	aa.aa	20:15:59
Saudi automotibles	35.92	36.30	35.20	+0.62%	63.35K	aa.aa	20:15:59
Tihama	17.05	17.39	16.86	+0.29%	120.54K	aa.aa	20:15:59
Sinad Holding	7.00	7.19	6.80	+0.86%	203.71K	aa.aa	20:15:59
Taibah	15.70	16.04	15.51	-2.30%	109.14K	aa.aa	20:15:59
Makkah constru	62.00	63.10	61.90	-1.74%	99.67K	aa.aa	20:15:59
Batic Investments and Logistics	1.63	1.65	1.57	-1.81%	11.62M	aa.aa	20:15:59
Saudi Darb Investment	1.830	1.870	1.800	0.00%	4.72M	aa.aa	20:15:59
Saudi ind exports	1.90	1.92	1.86	0.00%	1.01M	aa.aa	20:15:59
Arriyadh dev	15.01	15.35	14.60	+0.40%	622.68K	aa.aa	20:15:59
Thimar Development Holding	28.22	28.58	27.32	+1.44%	46.9K	aa.aa	20:15:59
Tourism ent	11.03	11.20	10.42	+4.65%	599.45K	aa.aa	20:15:59
Ahmed fitaihi	1.93	1.94	1.86	+1.58%	1.58M	aa.aa	20:15:59
Jarir mkting c	16.92	17.09	16.71	-0.12%	710.15K	aa.aa	20:15:59
Aldrees	112.30	113.90	109.10	+1.91%	152.04K	aa.aa	20:15:59
Sa res & mktin	45.30	46.30	43.66	+0.49%	124.29K	aa.aa	20:15:59
Emaar econ city	7.72	7.86	7.57	+0.13%	209.91K	aa.aa	20:15:59
Red sea housing	17.63	17.97	17.17	+0.17%	425.38K	aa.aa	20:15:59
AFG International	11.96	12.20	11.28	+4.45%	1.87M	aa.aa	20:15:59
Jabal omar	15.42	15.49	15.18	+0.13%	1.11M	aa.aa	20:15:59
Budget saudi	26.22	26.64	25.32	+0.46%	672.89K	aa.aa	20:15:59
Sppc	42.56	43.50	41.90	-0.09%	106.01K	aa.aa	20:15:59
Kingdom Holding	12.40	12.42	11.85	+1.97%	622.66K	aa.aa	20:15:59
Al Khaleej Training and Education	10.94	10.99	10.05	+5.19%	396.88K	aa.aa	20:15:59
Dar al arkan	18.07	18.34	17.68	+0.44%	528.41K	aa.aa	20:15:59
Saudi electric	15.40	15.50	15.26	-1.72%	350.3K	aa.aa	20:15:59
Saudi Telecom Company	41.20	41.60	41.12	-1.01%	1.23M	aa.aa	20:15:59
Etihad etisala	57.70	59.25	57.60	-2.29%	276.82K	aa.aa	20:15:59
ZAIN KSA	8.70	8.79	8.68	-1.25%	853.45K	aa.aa	20:15:59
Atheeb telecom	79.000	82.400	78.700	-0.88%	292.14K	aa.aa	20:15:59
Jouf Cement	4.19	4.24	4.11	-0.24%	19.32K	aa.aa	20:15:59
Wataniya Insurance	13.41	13.64	13.00	-0.89%	279.04K	aa.aa	20:15:59
Amana Insurance	5.52	5.75	5.44	-0.72%	1.67M	aa.aa	20:15:59
United Wire Factories	17.00	17.19	16.65	+0.71%	52.1K	aa.aa	20:15:59
KEC	19.28	19.63	18.70	-1.83%	242.33K	aa.aa	20:15:59
United Electronics	60.60	60.75	58.45	+1.00%	271.76K	aa.aa	20:15:59
Takween Advanced Industries	3.38	3.45	3.34	-0.29%	190.65K	aa.aa	20:15:59
Seera Group	17.60	17.84	16.65	+3.35%	756.31K	aa.aa	20:15:59
Najran Cement	5.16	5.23	5.11	-0.58%	70.11K	aa.aa	20:15:59
City Cement Co	9.59	9.62	9.51	-0.10%	179.18K	aa.aa	20:15:59
CATRION Catering Holding	54.65	55.00	53.50	-0.18%	181.03K	aa.aa	20:15:59
Saudi Enaya Cooperative Insurance	9.15	9.76	8.74	+3.04%	3.96M	aa.aa	20:15:59
Dallah Healthcare	58.70	59.90	57.55	-0.09%	159.34K	aa.aa	20:15:59
National Medical Care	109.60	110.00	103.70	+4.68%	71.46K	aa.aa	20:15:59
Northern Region Cement Co	6.03	6.09	6.00	-2.11%	114.48K	aa.aa	20:15:59
Aljazira Takaful Taawuni Company	8.83	8.94	8.53	+2.08%	121.79K	aa.aa	20:15:59
Bawan	25.68	26.16	24.60	+1.42%	653.61K	aa.aa	20:15:59
BAAN Holding Company SJSC	1.65	1.67	1.62	0.00%	931.47K	aa.aa	20:15:59
Umm Al-Qura	9.47	9.53	9.25	-2.97%	320.44K	aa.aa	20:15:59
Saudi Marke	9.46	9.56	9.39	+0.11%	15.82K	aa.aa	20:15:59
Al Hammadi Co	21.90	22.01	21.45	+0.92%	314.01K	aa.aa	20:15:59
Saudi National Bank	37.60	38.04	37.60	-1.31%	1.44M	aa.aa	20:15:59
Electrical Industries	10.20	10.34	10.12	-1.07%	1.9M	aa.aa	20:15:59
Middle East Paper Co	15.00	15.29	14.61	0.00%	425.49K	aa.aa	20:15:59
Saudi Company Hardware	15.15	15.25	14.10	+3.48%	149.32K	aa.aa	20:15:59
Saudi Ground Services Co	18.75	18.89	18.24	+0.97%	213.65K	aa.aa	20:15:59
Al Andalus Property	13.56	13.63	13.27	+1.95%	41.39K	aa.aa	20:15:59
Middle East Healthcare	25.24	25.24	23.56	+9.98%	906.1K	aa.aa	20:15:59
Al Yamamah Steel	31.06	31.30	29.94	+1.90%	146.02K	aa.aa	20:15:59
Lazurde for Jewelry	8.15	8.23	8.01	+2.13%	221.75K	aa.aa	20:15:59
Riyad REIT	3.98	4.00	3.91	+0.25%	65.31K	aa.aa	20:15:59
AlJazira REIT	10.00	10.00	9.80	+0.20%	25K	aa.aa	20:15:59
Abdullah Saad Mohammed	29.00	29.16	28.00	+1.12%	153.17K	aa.aa	20:15:59
Development Works Food	69.40	71.80	67.05	-1.91%	17.29K	aa.aa	20:15:59
Al Omran Industrial	17.44	17.62	16.84	+1.51%	31.77K	aa.aa	20:15:59
Baazeem Trading	4.73	4.80	4.57	+1.72%	692.15K	aa.aa	20:15:59
Sadr Logistics	2.18	2.22	2.12	+2.83%	2.08M	aa.aa	20:15:59
Arab Sea Information	3.76	3.83	3.63	+1.35%	1.74M	aa.aa	20:15:59
Raydan	14.56	15.72	14.50	-4.77%	259.18K	aa.aa	20:15:59
Jadwa REIT Al Haramain	4.40	4.48	4.38	+0.23%	7.58K	aa.aa	20:15:59
Taleem REIT	9.93	10.00	9.80	0.00%	60.2K	aa.aa	20:15:59
Al Aseel	3.17	3.20	3.13	+0.32%	386.43K	aa.aa	20:15:59
Al Kathiri	1.02	1.03	1.01	-0.97%	2.6M	aa.aa	20:15:59
Zahrat Al Waha	2.56	2.60	2.48	+1.59%	1.1M	aa.aa	20:15:59
Al Maather REIT	7.93	7.94	7.78	+1.93%	54.2K	aa.aa	20:15:59
Mulkia Gulf	3.89	3.95	3.81	+0.52%	103.79K	aa.aa	20:15:59
Musharaka	2.98	3.02	2.93	+0.34%	132.05K	aa.aa	20:15:59
SNB Capital Funds of REITs Fund Unt	5.95	6.05	5.90	-1.65%	47.59K	aa.aa	20:15:59
AL Alaziziah REIT Fund Unt	3.69	3.73	3.60	-1.07%	24.28K	aa.aa	20:15:59
Derayah REIT	5.00	5.03	4.98	0.00%	16.71K	aa.aa	20:15:59
Al Rajhi REIT	7.86	7.91	7.85	-0.13%	59.59K	aa.aa	20:15:59
Sedco Capital	6.50	6.64	6.50	-2.26%	115.82K	aa.aa	20:15:59
Leejam Sports	75.50	76.95	73.60	+0.67%	87.88K	aa.aa	20:15:59
National Company Learning	105.20	105.90	100.80	+3.34%	45.33K	aa.aa	20:15:59
Jadwa REIT Saudi	7.69	7.72	7.62	+0.13%	276.74K	aa.aa	20:15:59
Al Moammar Info	258.00	263.40	252.20	-1.45%	31.28K	aa.aa	20:15:59
Arabian Centres	12.52	12.59	12.22	+0.32%	441.5K	aa.aa	20:15:59
Bonyan REIT	8.10	8.15	7.99	+1.50%	118.79K	aa.aa	20:15:59
Alkhabeer REIT	5.24	5.25	5.19	+0.38%	260.07K	aa.aa	20:15:59
Mefic REIT	2.73	2.77	2.67	-0.36%	169.21K	aa.aa	20:15:59
Alinma Retail REIT Fund Unt	4.16	4.20	4.12	+0.24%	54.14K	aa.aa	20:15:59
Ataa	29.80	30.78	29.58	-0.80%	98.36K	aa.aa	20:15:59
Maharah for HR	3.52	3.58	3.45	+0.86%	5.71M	aa.aa	20:15:59
沙特阿美	26.08	26.18	26.02	-0.31%	4.64M	aa.aa	20:15:59
Dr Sulaiman	215.00	216.60	211.00	-0.37%	364.84K	aa.aa	20:15:59
Sumou Real Estate Company JSCC	23.95	24.10	23.55	-0.08%	76.85K	aa.aa	20:15:59
Amlak Intl	7.84	7.90	7.82	-0.76%	161.72K	aa.aa	20:15:59
Bindawood	4.52	4.62	4.40	-1.09%	684.56K	aa.aa	20:15:59
Riyadh Cement	18.62	18.77	18.52	-0.21%	53.82K	aa.aa	20:15:59
Alkhorayef Water and Power Technologies Co	80.90	82.15	80.10	-1.76%	271.48K	aa.aa	20:15:59
Watani Iron Steel Co	2.98	3.05	2.97	-0.33%	6.56M	aa.aa	20:15:59
Theeb Rent a Car Company SJSC	18.27	18.30	17.40	+3.28%	671.8K	aa.aa	20:15:59
Tanmiah Food Company SCJSC	48.10	50.20	46.42	+2.91%	209.99K	aa.aa	20:15:59
Canadian Medical Center Co	4.60	4.89	4.55	+2.45%	4.14M	aa.aa	20:15:59
Shatirah House Restaurant	5.95	6.11	5.68	-0.67%	1.51M	aa.aa	20:15:59
Arabian Internet and Communications	91.90	92.20	90.00	+0.38%	98.26K	aa.aa	20:15:59
ACWA Power	157.00	160.20	156.10	+2.08%	476K	aa.aa	20:15:59
Banan Real Estate	2.76	2.78	2.72	0.00%	359.57K	aa.aa	20:15:59
Arabian Contracting Services	46.06	47.18	41.10	+3.97%	827.37K	aa.aa	20:15:59
Nayifat Finance	8.48	8.54	8.43	-0.24%	36.64K	aa.aa	20:15:59
Saudi Tadawul Holding	109.50	112.00	109.50	-2.23%	124.2K	aa.aa	20:15:59
Almunajem Foods	55.00	55.00	53.20	+1.76%	154.12K	aa.aa	20:15:59
Jahez International	9.96	10.04	9.55	+2.15%	604.04K	aa.aa	20:15:59
Alwasail Industrial	2.61	2.61	2.51	+2.76%	1.29M	aa.aa	20:15:59
Obeikan Glass	22.75	23.18	22.32	+2.20%	160.99K	aa.aa	20:15:59
Gas Arabian Services	13.18	13.66	13.10	-2.37%	303.21K	aa.aa	20:15:59
Al ELM Information Security	595.50	598.00	589.00	-0.50%	101.2K	aa.aa	20:15:59
East Pipes Integrated	155.20	156.30	145.60	+4.86%	162K	aa.aa	20:15:59
Raoom Trading Company SJSC	67.35	68.20	65.45	+0.82%	85.63K	aa.aa	20:15:59
Scientific and Medical Equipment	26.92	27.18	26.40	+0.82%	30.32K	aa.aa	20:15:59
Al Dawaa Medical Services	38.18	38.66	36.82	+2.09%	189.47K	aa.aa	20:15:59
Saudi Azm for Communication	30.00	30.34	29.06	+2.18%	157.16K	aa.aa	20:15:59
Nahdi Medical	91.00	92.85	91.00	-2.15%	56.26K	aa.aa	20:15:59
Al Masane Al Kobra Mining	67.30	67.35	64.30	+0.15%	112.29K	aa.aa	20:15:59
SHL Financing Company SJSC	11.71	11.93	11.50	+0.26%	19.89K	aa.aa	20:15:59
Retal Urban Dev	6.50	6.52	6.13	+5.35%	2.33M	aa.aa	20:15:59
Alamar Foods CJSC	46.20	48.40	43.02	+4.81%	409.86K	aa.aa	20:15:59
Naqi Water	61.25	61.90	59.00	+2.00%	42.37K	aa.aa	20:15:59
Ladun Investment	1.77	1.82	1.68	+3.51%	10.02M	aa.aa	20:15:59
Arabian Drilling	98.00	99.15	92.45	+5.55%	254.95K	aa.aa	20:15:59
Perfect Presentation for	4.41	4.50	4.29	0.00%	646.32K	aa.aa	20:15:59
Power and Water Utility	41.80	42.12	41.42	-0.38%	93.89K	aa.aa	20:15:59
Americana Restaurants	2.60	2.66	2.57	0.00%	6.71M	aa.aa	20:15:59
Riyadh Cables Company CJSC	98.05	100.00	96.05	-0.66%	141.62K	aa.aa	20:15:59
Al-Saif Stores	6.00	6.02	5.94	-0.17%	123K	aa.aa	20:15:59
Saudi Aramco Base Oil	112.00	112.70	108.50	-0.88%	254.48K	aa.aa	20:15:59
Nofoth Food Products	5.98	6.06	5.94	-0.33%	78.74K	aa.aa	20:15:59
Alinma Hospitality Reit Fund Unt	6.90	6.94	6.83	+0.73%	218.35K	aa.aa	20:15:59
Jamjoom Pharmaceuticals Factory	113.80	115.10	113.00	-0.35%	10.78K	aa.aa	20:15:59
Al Mawarid Manpower	86.05	87.35	85.30	+2.32%	139.82K	aa.aa	20:15:59
First Milling	56.60	58.45	56.60	-1.48%	104.54K	aa.aa	20:15:59
Morabaha Marina Financing	7.46	7.49	7.19	+0.95%	56.92K	aa.aa	20:15:59
Lumi Rental	19.89	20.06	19.25	+0.45%	225.68K	aa.aa	20:15:59
ADES Holding Company SJSC	8.50	8.63	8.41	0.00%	1.43M	aa.aa	20:15:59
SAL Saudi Logistics	161.60	164.40	161.50	-1.10%	98.6K	aa.aa	20:15:59
Armah Sports Co SCJSC	55.05	55.75	54.50	+0.64%	80.98K	aa.aa	20:15:59
MBC CJSC	17.36	17.65	16.96	-0.80%	89.25K	aa.aa	20:15:59
Middle East Pharmaceutical	63.95	65.55	62.90	-1.31%	39.27K	aa.aa	20:15:59
Modern Mills Company SJSC	26.72	26.90	26.48	-0.52%	34.78K	aa.aa	20:15:59
Miahona Company	9.26	9.32	8.83	+2.77%	1.63M	aa.aa	20:15:59
Dr Soliman Abdel Kader Fakeeh	30.28	30.48	29.80	-0.26%	49.77K	aa.aa	20:15:59
Al Taiseer TALCO Industrial	31.18	31.44	29.46	+3.93%	76.5K	aa.aa	20:15:59
Saudi Manpower Solutions	4.96	5.03	4.88	+1.64%	1.4M	aa.aa	20:15:59
Rasan Information Tech	136.80	138.00	135.20	+0.15%	57.06K	aa.aa	20:15:59
Almajed 4 Oud	125.00	127.00	122.70	+0.48%	57.08K	aa.aa	20:15:59
Arabian Mills for Food Products	39.10	39.88	39.04	-1.96%	51.54K	aa.aa	20:15:59
Fourth Milling	3.84	3.85	3.80	-0.78%	235.01K	aa.aa	20:15:59
Tamkeen Human Resources	37.54	37.90	36.76	+1.02%	50.4K	aa.aa	20:15:59
United International Holding	19.11	19.87	18.90	-0.73%	406.25K	aa.aa	20:15:59
Alistithmar AREIC Diversified REIT Unt	6.27	6.32	6.25	-0.63%	21.53K	aa.aa	20:15:59
Almoosa Health	103.90	105.00	103.00	-1.98%	6.21K	aa.aa	20:15:59
Nice One Beauty Digital Marketing	9.34	9.47	8.92	+2.86%	383.14K	aa.aa	20:15:59
Derayah Financial CJSC	19.78	20.16	19.70	-0.10%	128.44K	aa.aa	20:15:59
Arabian Company for Agricultural Industrial Invest	19.22	21.13	19.05	+0.05%	1.14M	aa.aa	20:15:59
Umm Al Qura for Dev Construction	16.27	16.59	16.26	-2.05%	392.62K	aa.aa	20:15:59
United Carton Industries	25.52	26.16	25.16	+0.08%	98.23K	aa.aa	20:15:59
flynas	40.10	40.56	39.80	-0.74%	102.76K	aa.aa	20:15:59
Specialized Medical	12.50	13.00	12.25	-4.87%	3.24M	aa.aa	20:15:59
Sport Clubs	8.30	8.40	8.00	+1.22%	1.73M	aa.aa	20:15:59
Dar Al Majed	4.78	4.86	4.61	+0.84%	582.22K	aa.aa	20:15:59
Marketing Home	33.90	35.30	33.40	+5.15%	284.28K	aa.aa	20:15:59
Cherry Trading Company S J S C	19.24	19.91	19.06	-1.33%	257.31K	aa.aa	20:15:59
Almasar Alshamil Education	20.46	20.90	20.09	+0.49%	58.11K	aa.aa	20:15:59
Consolidated Grunenfelder Saady Holding	7.42	7.42	6.86	+9.93%	4.57M	aa.aa	20:15:59
Al Ramz RE Company SJSC	53.35	53.55	53.00	+0.38%	556.47K	aa.aa	20:15:59
Saleh Abdulaziz Al Rashed	36.14	38.56	35.00	-3.63%	737.35K	aa.aa	20:15:59
Dar Albalad for Business Solutions	9.77	9.98	9.56	+1.24%	374.77K	aa.aa	20:15:59

上证指数

3,649.18

-40.73

-1.10%

富时中国A50指数

12,884.45

-207.92

-1.59%

香港恒生指数

24,481.86

-315.12

-1.27%

日经225

57,434.77

-3,643.13

-5.96%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

美元指数期货

102.18

+0.750

+0.74%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	448.00	-9.19%	5,411.01万
新易盛	172.10	-7.28%	9,044.89万
宁德时代	254.22	-3.73%	5,716.48万
CXMT	40.41	-4.98%	3.56亿
东山精密	80.19	-10.00%	1.52亿
兆易创新	239.49	-8.99%	4,122.51万
阳光电源	81.97	-3.72%	1.10亿

名称	最新价	涨跌幅	交易量
智动力	13.68	+20.00%	2,318.13万
Suzhou Betely Polymer Materials	36.60	+20.00%	1,789.77万
美晨生态	2.820	+20.00%	1.57亿
时创能源	12.36	+15.62%	1,609.23万
东方日升	10.27	+15.26%	2.23亿
亚光科技	4.08	+13.65%	5,391.42万
天山生物	11.42	+12.73%	3,907.23万

名称	最新价	涨跌幅	交易量
Crown New Materials	47.33	-17.11%	2,472.44万
Shenzhen HFC Co.	350.00	-13.66%	268.20万
近岸蛋白	126.60	-13.29%	730.43万
联亚药业	19.27	-11.56%	4,318.79万
普冉股份	237.75	-10.62%	1,250.16万
博汇科技	37.91	-10.29%	1,327.08万
大连友谊	5.91	-10.05%	3,459.86万

热门股票

名称	最新价	涨跌幅	交易量
Inari Amertron	2.120	-7.02%	9,491.71万
星展集团控股DBS	69.72	-2.08%	962.97万
中际旭创	448.00	-9.19%	5,411.01万
美的集团	89.60	+1.68%	2,650.68万
国电南瑞	23.86	+1.40%	6,824.47万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaa	28.64	+65.44%	47.38
Aaa Aaaa	28.64	+65.44%	47.38
Aaaaaaaa A	10.16	+65.32%	16.80
Aaa Aaaa Aaaaaa	10.16	+65.32%	16.80
Aaaaaaaaaaaaa A	7.74	+61.71%	12.52
Aaaaaaaaaa A	7.74	+61.71%	12.52
Aaaaaa A	8.91	+60.87%	14.33

名称	最新价	看涨	公允价值
Aaaaaaa	28.64	+65.44%	47.38
Aaa Aaaa	28.64	+65.44%	47.38
Aaaaaaaa A	10.16	+65.32%	16.80
Aaa Aaaa Aaaaaa	10.16	+65.32%	16.80
Aaaaaaaaaaaaa A	7.74	+61.71%	12.52
Aaaaaaaaaa A	7.74	+61.71%	12.52
Aaaaaa A	8.91	+60.87%	14.33

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+267.9%

新加坡海峡时报指数

+53.9%

该策略中的股票

aaaa aaa

aaaaaa

解锁策略

台股领航

+2074.5%

台湾加权指数

+326.6%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

解锁策略

台湾半导体菁英

+2075.1%

台湾加权指数

+326.6%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

解锁策略

新加坡中盘股之星

+488.0%

新加坡海峡时报指数

+53.9%

该策略中的股票

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

解锁策略

台湾中小型潜力股

+1552.7%

台湾加权指数

+326.6%

该策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

台股价值精选

+1845.0%

台湾加权指数

+326.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

超越标普

+1183.4%

美国标准普尔500指数

+417.2%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

解锁策略

称霸道指

+951.6%

道琼斯工业平均指数

+291.4%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

科技巨头

+2739.4%

美国标准普尔500指数

+417.2%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

解锁策略

中盘股之星

+1101.8%

S&P Midcap 400

+253.0%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

最佳价值股

+1400.2%

S&P 500 Pure Value

+250.3%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

解锁策略

巴菲特精选

+516.3%

S&P 500 Pure Value

+183.5%

该策略中的股票

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

解锁策略

墨西哥股市龙头

+625.4%

墨西哥S&P/BMV IPC指数

+65.5%

该策略中的股票

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

解锁策略

巴西最佳之选

+980.2%

巴西IBOVESPA股指

+236.9%

该策略中的股票

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

解锁策略

意大利市场菁英

+988.3%

FTSE Italia All Share

+161.7%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain