沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,853.73

+1.32(+0.01%)

闭盘·08/07

当日幅度

10,813.89

10,854.92

52 周范围

10,193.83

11,781.68

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	140.40	143.40	139.70	-2.16%	270.02K	aa.aa	08/07
Malath	10.34	10.55	10.20	+0.39%	323.35K	aa.aa	08/07
Medgulf	15.63	16.03	15.44	-2.56%	689.77K	aa.aa	08/07
Mutakamela Insurance	12.80	13.56	12.41	-4.90%	655.37K	aa.aa	08/07
Salama	9.28	9.55	9.15	-1.69%	311.08K	aa.aa	08/07
Walaa Cooperative Insurance	9.97	10.16	9.84	-1.58%	785.42K	aa.aa	08/07
Arabian shield	11.85	12.11	11.81	-2.39%	199.63K	aa.aa	08/07
Saico	10.35	10.80	10.31	-3.99%	329K	aa.aa	08/07
Gulf union	14.28	14.29	14.02	+0.28%	72.52K	aa.aa	08/07
Allied Insurance	7.21	7.38	6.93	+2.27%	1.07M	aa.aa	08/07
Aicc	8.34	8.51	8.30	-2.57%	139.09K	aa.aa	08/07
Al Etihad Cooperative Insurance Co SJSC	6.77	6.92	6.71	-2.59%	247.45K	aa.aa	08/07
Sagr insurance	11.45	11.64	11.38	-2.22%	176K	aa.aa	08/07
Uca	3.23	3.29	3.21	-0.92%	353.26K	aa.aa	08/07
Saudi reinsurance	25.80	26.28	25.74	-2.49%	258.66K	aa.aa	08/07
Bupa arabia	162.90	166.60	160.90	-1.33%	106.56K	aa.aa	08/07
Arcci	51.10	52.80	50.95	-3.04%	336.43K	aa.aa	08/07
CHUBB Arabia Cooperative	18.48	18.98	18.40	-1.91%	257.25K	aa.aa	08/07
Gulf Insurance Group	30.62	31.04	30.44	-1.42%	16.55K	aa.aa	08/07
Gulf General Insurance	3.85	3.96	3.84	-2.53%	203.33K	aa.aa	08/07
LIVA Insurance	13.20	13.43	12.97	-2.22%	94.54K	aa.aa	08/07
Savola group	27.76	27.76	27.06	+0.73%	1.05M	aa.aa	08/07
Wafrah for Industry and Development	23.17	24.59	23.17	-5.85%	413.29K	aa.aa	08/07
Sa dairy & food	219.20	220.10	218.00	-0.36%	8.19K	aa.aa	08/07
Almarai co.	46.60	47.20	46.10	-0.81%	560.45K	aa.aa	08/07
Anaam holding	12.06	12.69	12.03	-5.56%	1.14M	aa.aa	08/07
Halwani bros	32.90	32.94	32.28	+1.11%	44.39K	aa.aa	08/07
Herfy foods	14.08	14.71	14.01	-3.76%	213.13K	aa.aa	08/07
Natl agr dev	15.65	15.79	15.56	-1.07%	869.79K	aa.aa	08/07
Al Gassim Investment Holding	12.90	13.26	12.84	-3.01%	128.25K	aa.aa	08/07
TADCO	7.84	8.19	7.77	-4.16%	613.19K	aa.aa	08/07
Saudi fisherie	77.10	81.55	75.60	-3.26%	1.32M	aa.aa	08/07
Sharqiya dev co	15.90	16.82	15.84	-3.28%	830.67K	aa.aa	08/07
Jouf agr dev c	43.58	43.80	43.36	-0.59%	39.24K	aa.aa	08/07
Jazan dev co	8.29	8.51	8.22	-2.93%	105.68K	aa.aa	08/07
利雅得银行	20.55	20.60	20.33	+1.03%	3.09M	aa.aa	08/07
Al jazira bank	11.82	11.91	11.76	-0.17%	1.65M	aa.aa	08/07
Saudi inv bank	13.60	13.77	13.57	-0.73%	808.35K	aa.aa	08/07
Banque sa france	19.83	19.94	19.30	+0.92%	1.62M	aa.aa	08/07
Saudi Awwal	32.30	32.60	32.16	-0.25%	2.49M	aa.aa	08/07
Arab bank	21.12	21.20	20.89	+0.43%	511.46K	aa.aa	08/07
沙特拉吉哈银行	65.45	65.85	65.40	-0.76%	3.46M	aa.aa	08/07
Bank albilad	23.94	24.09	23.88	-0.50%	895.14K	aa.aa	08/07
Alinma	24.44	24.45	24.11	+0.99%	3.81M	aa.aa	08/07
Bci	23.74	23.80	23.61	-0.25%	13.84K	aa.aa	08/07
Ma’aden	58.40	59.00	58.10	-1.10%	925.86K	aa.aa	08/07
Astra industry	130.00	131.50	129.50	-0.61%	48.11K	aa.aa	08/07
Alsorayai group	28.24	29.96	27.76	-4.98%	811.15K	aa.aa	08/07
Shaker	13.58	14.00	13.46	-2.09%	783.94K	aa.aa	08/07
Ssp	53.40	54.70	52.00	+1.14%	1.06M	aa.aa	08/07
Chemanol	8.87	8.87	8.87	0.00%	0	aa.aa	08/07
Sa basic industry	52.50	52.50	51.50	+1.74%	1.64M	aa.aa	08/07
SABIC AgriNutrients	126.00	126.00	123.50	+0.96%	421.58K	aa.aa	08/07
Sa refineries	52.95	54.15	52.70	-2.22%	247.52K	aa.aa	08/07
Saudi ceramics	26.10	26.32	26.06	-1.21%	145.78K	aa.aa	08/07
Nat industry	9.27	9.41	9.08	+1.87%	676.08K	aa.aa	08/07
Pharmaceutical	30.22	30.38	29.80	+0.87%	502.55K	aa.aa	08/07
GASCO HOLDING	69.00	69.85	68.75	-0.22%	59.59K	aa.aa	08/07
Nat gypsum co	14.55	15.40	14.50	-3.00%	804.54K	aa.aa	08/07
Saudi cable	161.00	164.50	160.90	-0.31%	14.89K	aa.aa	08/07
Saudi adv industry	16.75	17.08	16.60	-1.47%	368.05K	aa.aa	08/07
Sa indust dev	16.56	17.30	16.38	-0.24%	670.26K	aa.aa	08/07
AYYAN Investment Co SJSC	10.84	11.10	10.80	-2.25%	292.82K	aa.aa	08/07
Nat co glass	35.94	36.44	35.88	-0.44%	66.39K	aa.aa	08/07
Amiantit	13.52	14.00	13.40	-3.22%	543.49K	aa.aa	08/07
Alujain	27.64	27.82	26.70	+3.21%	1.01M	aa.aa	08/07
Filling Packing Materials Manufacturing	31.42	32.00	31.40	-1.75%	61.91K	aa.aa	08/07
Sustained Infra Holding	34.22	34.66	33.76	+1.30%	377.52K	aa.aa	08/07
Arabian pipe	7.36	7.56	7.06	+3.37%	13.29M	aa.aa	08/07
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	08/07
Natl metal	12.25	12.43	12.14	-0.89%	115.02K	aa.aa	08/07
Saudi chemical	8.30	8.33	8.23	-0.36%	2.63M	aa.aa	08/07
Advanced Building Industries Co SJSC	32.30	33.80	32.26	-4.66%	447.69K	aa.aa	08/07
Saudi ind inv	13.36	13.36	13.12	+0.45%	415.96K	aa.aa	08/07
Yansab	30.60	30.84	29.56	+3.03%	1.75M	aa.aa	08/07
Saudi paper	63.95	63.95	61.95	+1.51%	180.5K	aa.aa	08/07
Sahara International Petrochemical	14.22	14.27	13.97	+0.42%	1.76M	aa.aa	08/07
Al babtain	62.60	63.80	62.25	-1.42%	306.21K	aa.aa	08/07
Adv petrochemicals	22.80	23.05	22.39	-0.96%	1.27M	aa.aa	08/07
ARTEX Industrial Investment	12.00	12.23	11.76	-2.12%	155.43K	aa.aa	08/07
Saudi kayan	5.23	5.25	5.11	+1.55%	8.47M	aa.aa	08/07
Svcp	17.41	17.93	17.41	-2.74%	87.7K	aa.aa	08/07
Mesc	29.36	30.20	29.26	-3.67%	245.2K	aa.aa	08/07
Petro rabigh	13.39	14.24	13.15	-2.26%	11.88M	aa.aa	08/07
Arab cement co	22.95	23.03	22.92	-0.22%	66.43K	aa.aa	08/07
Yamamah cement	24.46	24.72	24.40	-1.05%	100.33K	aa.aa	08/07
Saudi cement	30.04	30.10	30.00	-0.20%	69.79K	aa.aa	08/07
Qassim cement	45.00	45.00	44.70	+0.27%	87.25K	aa.aa	08/07
Cement south	19.22	19.40	19.10	-0.83%	46K	aa.aa	08/07
Yanbu cement	15.32	15.37	15.24	-0.07%	317.99K	aa.aa	08/07
Cement east	26.10	26.24	26.00	+0.15%	130.43K	aa.aa	08/07
Tabuk cement	7.76	7.79	7.71	-0.39%	242.79K	aa.aa	08/07
A.othaim markets	5.42	5.56	5.40	-2.69%	2.11M	aa.aa	08/07
Mouwasat med	62.75	62.95	62.00	-0.48%	226.25K	aa.aa	08/07
Saudi real est	15.37	15.43	15.25	-0.07%	209.21K	aa.aa	08/07
Nat shipping c	32.20	32.30	31.84	+0.94%	2.03M	aa.aa	08/07
Public transport	11.36	11.55	11.35	-1.73%	317.29K	aa.aa	08/07
Saudi automotibles	43.94	45.10	43.10	+0.18%	347.52K	aa.aa	08/07
Tihama	17.37	17.78	17.11	-1.92%	257.7K	aa.aa	08/07
Sinad Holding	8.76	8.93	8.66	-1.35%	113.71K	aa.aa	08/07
Taibah	18.77	18.78	18.53	+0.27%	104.28K	aa.aa	08/07
Makkah constru	87.25	87.40	84.95	+1.99%	122.68K	aa.aa	08/07
Batic Investments and Logistics	2.06	2.07	2.04	0.00%	5.64M	aa.aa	08/07
Saudi Darb Investment	2.200	2.280	2.180	-3.51%	9.18M	aa.aa	08/07
Saudi ind exports	2.28	2.30	2.24	-1.30%	3.95M	aa.aa	08/07
Arriyadh dev	18.41	18.49	18.14	+0.77%	512.41K	aa.aa	08/07
Thimar Development Holding	37.38	40.70	37.02	-6.55%	559.04K	aa.aa	08/07
Tourism ent	16.48	16.97	16.29	-2.89%	260.88K	aa.aa	08/07
Ahmed fitaihi	2.50	2.55	2.49	-1.96%	1.65M	aa.aa	08/07
Jarir mkting c	17.46	17.65	17.36	-0.46%	2.83M	aa.aa	08/07
Aldrees	113.40	113.40	112.50	+0.09%	148.95K	aa.aa	08/07
Sa res & mktin	71.00	72.00	70.80	-1.53%	147.85K	aa.aa	08/07
Emaar econ city	9.72	9.84	9.71	-1.22%	112K	aa.aa	08/07
Red sea housing	24.60	25.56	24.36	-3.23%	1.73M	aa.aa	08/07
AFG International	13.14	13.33	13.06	-1.13%	776.17K	aa.aa	08/07
Jabal omar	15.27	15.49	15.27	-1.48%	2.41M	aa.aa	08/07
Budget saudi	30.32	31.52	30.32	-4.41%	529.96K	aa.aa	08/07
Sppc	7.06	7.24	6.95	-1.26%	384.98K	aa.aa	08/07
Kingdom Holding	11.97	12.09	11.87	-0.42%	515.64K	aa.aa	08/07
Alkhaleej trng	14.23	14.67	14.07	-3.00%	477.86K	aa.aa	08/07
Dar al arkan	18.42	18.69	18.24	+0.11%	748.47K	aa.aa	08/07
Saudi electric	18.13	18.28	18.00	+0.72%	1.19M	aa.aa	08/07
沙特电信	43.56	43.60	43.30	-0.09%	1.93M	aa.aa	08/07
Etihad etisala	62.45	63.10	61.70	+0.08%	1.13M	aa.aa	08/07
ZAIN KSA	10.18	10.21	10.17	-0.20%	1.8M	aa.aa	08/07
Atheeb telecom	88.000	89.600	87.750	-0.40%	210.42K	aa.aa	08/07
Jouf Cement	5.01	5.03	4.99	+0.20%	96.54K	aa.aa	08/07
Wataniya Insurance	12.87	13.00	12.70	-1.30%	482.56K	aa.aa	08/07
Amana Insurance	7.42	8.00	7.42	-5.84%	709.05K	aa.aa	08/07
United Wire Factories	16.91	17.16	16.60	-1.00%	57.88K	aa.aa	08/07
KEC	12.53	12.84	12.51	-0.56%	121.14K	aa.aa	08/07
United Electronics	69.35	72.85	69.15	-6.03%	705.96K	aa.aa	08/07
Takween Advanced Industries	4.88	4.98	4.88	-1.61%	535.2K	aa.aa	08/07
Seera Group	21.18	21.35	21.10	-0.61%	418.96K	aa.aa	08/07
Najran Cement	5.73	5.75	5.72	-0.17%	267.51K	aa.aa	08/07
City Cement Co	11.00	11.08	10.98	-0.72%	614.58K	aa.aa	08/07
CATRION Catering Holding	74.00	75.55	73.65	-2.50%	158.48K	aa.aa	08/07
Saudi Enaya Cooperative Insurance	9.86	10.95	9.86	-9.95%	953.21K	aa.aa	08/07
Dallah Healthcare	111.00	111.80	109.50	-0.09%	39.83K	aa.aa	08/07
National Medical Care	113.10	114.50	110.10	+1.89%	144.51K	aa.aa	08/07
Northern Region Cement Co	6.67	6.70	6.66	-0.45%	80.67K	aa.aa	08/07
Aljazira Takaful Taawuni Company	12.14	12.40	12.00	-3.19%	108.89K	aa.aa	08/07
Bawan	38.00	39.48	37.98	-3.55%	159.33K	aa.aa	08/07
BAAN Holding Company SJSC	2.06	2.10	2.04	-1.90%	3.39M	aa.aa	08/07
Umm Al-Qura	13.85	13.85	13.68	+0.36%	39.07K	aa.aa	08/07
Saudi Marke	13.08	13.55	13.07	-3.75%	142.99K	aa.aa	08/07
Al Hammadi Co	26.62	26.80	26.22	-0.67%	178.67K	aa.aa	08/07
Saudi National Bank	38.42	38.96	38.42	-1.23%	3.69M	aa.aa	08/07
Electrical Industries	14.98	15.40	14.88	-2.41%	3.63M	aa.aa	08/07
Middle East Paper Co	17.16	17.70	17.12	-3.54%	412.23K	aa.aa	08/07
Saudi Company Hardware	22.58	23.24	22.00	-3.26%	112.71K	aa.aa	08/07
Saudi Ground Services Co	29.88	30.10	29.68	-1.58%	303.92K	aa.aa	08/07
Al Andalus Property	14.10	14.11	13.95	+0.14%	79.64K	aa.aa	08/07
Middle East Healthcare	32.60	33.50	31.72	+2.71%	1.46M	aa.aa	08/07
Al Yamamah Steel	41.92	42.50	41.30	-0.19%	298.72K	aa.aa	08/07
Lazurde for Jewelry	11.05	11.10	11.00	-0.45%	71.97K	aa.aa	08/07
Riyad REIT	5.00	5.01	4.96	+0.40%	82.15K	aa.aa	08/07
AlJazira REIT	11.05	11.48	11.05	-2.99%	67.83K	aa.aa	08/07
Abdullah Saad Mohammed	43.10	43.40	43.00	-0.60%	74.88K	aa.aa	08/07
Development Works Food	98.55	102.00	98.15	-3.38%	45.8K	aa.aa	08/07
Al Omran Industrial	21.30	22.20	21.30	-3.05%	45.19K	aa.aa	08/07
Baazeem Trading	5.67	5.80	5.67	-2.91%	418.99K	aa.aa	08/07
Sadr Logistics	2.62	2.67	2.62	-1.87%	1.77M	aa.aa	08/07
Arab Sea Information	3.46	3.51	3.41	-1.98%	721.76K	aa.aa	08/07
Raydan	14.47	15.15	14.36	-3.21%	56.72K	aa.aa	08/07
Jadwa REIT Al Haramain	4.91	4.93	4.90	-0.81%	14.84K	aa.aa	08/07
Taleem REIT	10.89	10.92	10.79	+0.37%	27.13K	aa.aa	08/07
Al Aseel	3.63	3.67	3.59	-1.09%	619.52K	aa.aa	08/07
Al Kathiri	1.49	1.58	1.47	-5.70%	6.98M	aa.aa	08/07
Zahrat Al Waha	2.78	2.80	2.73	-0.71%	873.66K	aa.aa	08/07
Al Maather REIT	9.06	9.07	9.01	0.00%	7.7K	aa.aa	08/07
Mulkia Gulf	4.61	4.62	4.59	-0.22%	47.56K	aa.aa	08/07
Musharaka	3.82	3.89	3.81	-2.05%	135.16K	aa.aa	08/07
SNB Capital Funds of REITs Fund Unt	6.44	6.45	6.42	+0.16%	8.68K	aa.aa	08/07
AL Alaziziah REIT Fund Unt	5.18	5.23	5.12	-0.38%	13.44K	aa.aa	08/07
Derayah REIT	5.53	5.55	5.52	0.00%	230.39K	aa.aa	08/07
Al Rajhi REIT	8.22	8.26	8.21	-0.36%	97.82K	aa.aa	08/07
Sedco Capital	8.10	8.12	8.04	+0.12%	98.92K	aa.aa	08/07
Leejam Sports	75.50	77.15	75.50	-2.14%	80.44K	aa.aa	08/07
National Company Learning	131.20	132.40	129.20	+0.38%	6.48K	aa.aa	08/07
Jadwa REIT Saudi	10.83	10.90	10.78	-0.46%	342.11K	aa.aa	08/07
Al Moammar Info	230.50	233.10	223.00	-0.30%	67.73K	aa.aa	08/07
Arabian Centres	17.03	17.23	16.96	-0.99%	619.18K	aa.aa	08/07
Bonyan REIT	10.10	10.24	10.07	-0.69%	150.19K	aa.aa	08/07
Alkhabeer REIT	5.73	5.75	5.72	+0.17%	351.05K	aa.aa	08/07
Mefic REIT	3.36	3.40	3.35	-0.59%	24.77K	aa.aa	08/07
Alinma Retail REIT Fund Unt	4.72	4.85	4.69	-4.65%	696.86K	aa.aa	08/07
Ataa	49.30	49.66	47.68	+0.65%	101.28K	aa.aa	08/07
Maharah for HR	5.15	5.20	5.09	0.00%	2.71M	aa.aa	08/07
沙特阿美	26.84	26.92	26.24	+2.60%	11.58M	aa.aa	08/07
Dr Sulaiman	217.30	217.30	215.00	+0.37%	81.07K	aa.aa	08/07
Sumou Real Estate Company JSCC	27.50	27.80	27.50	-1.36%	29.36K	aa.aa	08/07
Amlak Intl	8.50	8.68	8.50	-2.07%	490.44K	aa.aa	08/07
Bindawood	4.81	4.89	4.81	-1.23%	783.56K	aa.aa	08/07
Riyadh Cement	22.59	22.62	22.46	+0.40%	74.18K	aa.aa	08/07
Alkhorayef Water and Power Technologies Co	112.70	113.70	112.60	-0.79%	21.95K	aa.aa	08/07
Theeb Rent a Car Company SJSC	23.06	23.54	23.05	-2.21%	528.73K	aa.aa	08/07
Tanmiah Food Company SCJSC	59.65	60.20	55.85	+8.26%	429.33K	aa.aa	08/07
Canadian Medical Center Co	6.11	6.28	6.10	-2.24%	832.11K	aa.aa	08/07
Shatirah House Restaurant	7.55	7.62	7.50	-1.05%	282.13K	aa.aa	08/07
Arabian Internet and Communications	204.00	204.00	201.80	-0.05%	32.09K	aa.aa	08/07
ACWA Power	194.70	196.80	193.90	-2.11%	416.91K	aa.aa	08/07
Banan Real Estate	3.11	3.15	3.11	-1.27%	179.65K	aa.aa	08/07
Arabian Contracting Services	87.45	88.90	86.90	-1.63%	52.2K	aa.aa	08/07
Nayifat Finance	9.78	9.86	9.75	-0.81%	115.04K	aa.aa	08/07
Saudi Tadawul Holding	134.80	134.80	133.10	-0.07%	89.49K	aa.aa	08/07
Almunajem Foods	61.40	61.65	60.70	-0.41%	49.59K	aa.aa	08/07
Jahez International	13.30	13.82	13.11	-2.71%	1.11M	aa.aa	08/07
Alwasail Industrial	2.88	2.95	2.83	-1.71%	2.59M	aa.aa	08/07
Obeikan Glass	24.57	24.86	24.05	-1.17%	115.35K	aa.aa	08/07
Gas Arabian Services	17.44	17.76	17.20	+0.63%	336.09K	aa.aa	08/07
Al ELM Information Security	672.00	673.00	660.00	+1.51%	53.94K	aa.aa	08/07
East Pipes Integrated	223.70	226.20	217.50	+3.09%	343.57K	aa.aa	08/07
Raoom Trading Company SJSC	68.05	69.90	67.85	-1.52%	27.77K	aa.aa	08/07
Scientific and Medical Equipment	29.28	29.60	29.16	-1.41%	33.37K	aa.aa	08/07
Al Dawaa Medical Services	42.66	42.70	42.40	-0.14%	85.94K	aa.aa	08/07
Saudi Azm for Communication	21.10	21.17	20.92	0.00%	68.85K	aa.aa	08/07
Nahdi Medical	92.85	94.30	92.70	-1.38%	125.65K	aa.aa	08/07
Al Masane Al Kobra Mining	68.90	69.20	68.40	-0.43%	136.34K	aa.aa	08/07
SHL Financing Company SJSC	14.70	15.01	14.70	-1.34%	31.62K	aa.aa	08/07
Retal Urban Dev	11.68	11.98	11.63	-2.50%	691.49K	aa.aa	08/07
Alamar Foods CJSC	38.86	39.40	38.82	-0.51%	79.54K	aa.aa	08/07
Naqi Water	56.65	56.65	54.90	+2.07%	43.92K	aa.aa	08/07
Arabian Drilling	91.80	92.50	91.00	-0.33%	59.22K	aa.aa	08/07
Perfect Presentation for	6.31	6.38	6.31	-0.79%	496.57K	aa.aa	08/07
Power and Water Utility	39.20	39.42	38.08	+2.62%	410.66K	aa.aa	08/07
Americana Restaurants	2.05	2.08	2.04	-1.44%	12.15M	aa.aa	08/07
Riyadh Cables Company CJSC	116.50	117.10	114.90	-0.43%	172.97K	aa.aa	08/07
Al Saif Stores for Dev Investment	6.62	6.69	6.46	-0.90%	202.74K	aa.aa	08/07
Saudi Aramco Base Oil	128.50	128.60	125.00	+2.80%	428.94K	aa.aa	08/07
Nofoth Food Products	7.02	7.14	6.96	-1.68%	118.81K	aa.aa	08/07
Alinma Hospitality Reit Fund Unt	8.04	8.15	8.00	-3.25%	529.65K	aa.aa	08/07
Jamjoom Pharmaceuticals Factory	150.10	150.90	148.70	-0.20%	59.91K	aa.aa	08/07
Al Mawarid Manpower	108.10	110.50	103.00	+4.34%	611.53K	aa.aa	08/07
First Milling	52.30	52.40	51.60	-0.76%	59.41K	aa.aa	08/07
Morabaha Marina Financing	7.67	7.88	7.41	+3.23%	399.68K	aa.aa	08/07
Lumi Rental	32.48	33.10	32.36	-1.87%	80.54K	aa.aa	08/07
ADES Holding Company SJSC	19.26	19.39	19.02	-0.10%	1.05M	aa.aa	08/07
SAL Saudi Logistics	174.00	174.80	172.90	-1.08%	92.41K	aa.aa	08/07
MBC CJSC	21.47	22.00	21.47	-2.19%	300.23K	aa.aa	08/07
Middle East Pharmaceutical	61.35	61.55	60.90	-0.16%	44.31K	aa.aa	08/07
Modern Mills Company SJSC	28.68	29.00	28.60	-0.21%	52.98K	aa.aa	08/07
Miahona Holding SCJSC	14.73	14.90	14.62	-1.54%	494.07K	aa.aa	08/07
Dr Soliman Abdel Kader Fakeeh	36.12	36.50	36.00	+0.17%	64.03K	aa.aa	08/07
Al Taiseer TALCO Industrial	32.08	32.46	31.96	-1.29%	28.48K	aa.aa	08/07
Saudi Manpower Solutions	6.25	6.34	6.18	-0.79%	1.61M	aa.aa	08/07
Rasan Information Tech	150.00	151.90	148.80	-0.46%	349.18K	aa.aa	08/07
Almajed 4 Oud	130.40	130.80	129.00	-0.23%	29.07K	aa.aa	08/07
Arabian Mills for Food Products	47.70	47.78	46.80	+0.89%	73.74K	aa.aa	08/07
Fourth Milling CoSJSC	4.11	4.11	4.07	-0.24%	597.69K	aa.aa	08/07
Tamkeen Human Resources	45.06	45.50	44.56	+1.12%	44.45K	aa.aa	08/07
United International Holding	31.60	33.48	31.60	-9.97%	3.48M	aa.aa	08/07
Alistithmar AREIC Diversified REIT Unt	6.85	6.94	6.85	-0.87%	23.81K	aa.aa	08/07
Almoosa Health	119.60	121.70	119.00	-1.16%	33.95K	aa.aa	08/07
Nice One Beauty Digital Marketing	13.29	13.61	13.17	-2.57%	946.76K	aa.aa	08/07
Derayah Financial CJSC	21.98	22.25	21.80	-0.99%	692.3K	aa.aa	08/07
Arabian Company for Agricultural Industrial Invest	25.56	25.76	23.40	+9.14%	1.02M	aa.aa	08/07
Umm Al Qura for Dev Construction	17.40	18.15	17.40	-3.71%	1.69M	aa.aa	08/07
United Carton Industries	26.16	26.52	25.64	-2.02%	197.47K	aa.aa	08/07
flynas	53.15	56.05	52.95	-5.60%	741.87K	aa.aa	08/07
Specialized Medical	16.30	16.37	16.28	-0.37%	405.49K	aa.aa	08/07
Sport Clubs	6.87	6.92	6.85	-0.87%	1.72M	aa.aa	08/07
Dar Al Majed	7.11	7.14	7.07	0.00%	627.9K	aa.aa	08/07
Marketing Home	44.82	45.42	44.60	-0.49%	72.94K	aa.aa	08/07
Cherry Trading Company S J S C	22.93	23.20	22.76	-1.29%	128.6K	aa.aa	08/07
Almasar Alshamil Education	23.80	24.01	23.77	-1.33%	82.29K	aa.aa	08/07
Consolidated Grunenfelder Saady Holding	6.68	6.81	6.65	-1.62%	819.65K	aa.aa	08/07
Al Ramz RE Company SJSC	53.30	54.00	53.25	-1.11%	50.4K	aa.aa	08/07
Saleh Abdulaziz Al Rashed	42.88	42.98	41.96	+0.14%	125.16K	aa.aa	08/07
Dar Albalad for Business Solutions	10.81	11.33	10.78	-1.82%	2.77M	aa.aa	08/07

上证指数

3,970.88

-19.36

-0.49%

富时中国A50指数

15,112.17

-6.03

-0.04%

香港恒生指数

24,199.46

+702.57

+2.99%

日经225

66,819.05

-1,437.91

-2.11%

US 30

52,298.00

-626.6

-1.18%

US 500

7,472.80

-30.9

-0.41%

美元指数期货

100.855

+0.077

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.63	+0.66%	33.22亿
长电科技	94.11	-6.81%	2.07亿
东山精密	237.56	+0.29%	9,628.55万
兆易创新	603.17	-2.71%	5,751.08万
新易盛	510.84	+0.15%	4,452.76万
中际旭创	1,128.35	+0.57%	3,173.28万
寒武纪	1,413.55	+1.84%	1,171.77万

名称	最新价	涨跌幅	交易量
绿盟科技	6.48	+20.00%	8,898.52万
深信服	106.56	+20.00%	2,622.63万
翰博高新	49.81	+20.00%	1,416.14万
朗威股份	39.19	+19.99%	445.69万
威尔高	60.92	+19.99%	2,238.03万
网宿科技	14.66	+19.97%	2.85亿
熙菱信息	25.70	+17.19%	2,353.73万

名称	最新价	涨跌幅	交易量
卓然股份	4.14	-20.08%	152.42万
和顺科技	69.41	-18.34%	859.66万
路德环境	27.10	-16.28%	829.81万
绿的谐波	391.00	-15.93%	1,968.44万
Canmax Tech	81.02	-15.83%	7,617.23万
金禄电子	26.73	-15.63%	2,265.39万
XiAn Taijin New Energy and	161.00	-13.43%	558.32万

热门股票

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	107.50	+12.21%	2.82亿
星展集团控股DBS	69.10	+0.67%	474.68万
华侨银行OCBC Bank	26.79	+1.71%	1,081.21万
小米集团－Ｗ	25.30	+9.52%	4.10亿
腾讯控股	478.80	+3.82%	5,627.86万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aaaaaaaa Aaaaaaa	29.37	+76.15%	51.74
Aaaaaaaaaaaaa	29.37	+76.15%	51.74
Aaa Aaaaaaaaaaaa	19.44	+73.71%	33.77
Aaaaa Aaaaaaaaa	19.44	+73.71%	33.77
Aaaaaaaaaaaaaaaaaa A	7.70	+69.31%	13.04
Aaaaaa	7.70	+69.31%	13.04
Aaa Aaaaaaaaa	107.64	+69.06%	181.98

名称	最新价	看涨	公允价值
Aa Aaaaaaaa Aaaaaaa	29.37	+76.15%	51.74
Aaaaaaaaaaaaa	29.37	+76.15%	51.74
Aaa Aaaaaaaaaaaa	19.44	+73.71%	33.77
Aaaaa Aaaaaaaaa	19.44	+73.71%	33.77
Aaaaaaaaaaaaaaaaaa A	7.70	+69.31%	13.04
Aaaaaa	7.70	+69.31%	13.04
Aaa Aaaaaaaaa	107.64	+69.06%	181.98

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+296.3%

新加坡海峡时报指数

+59.6%

该策略中的股票

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

解锁策略

台股领航

+2210.6%

台湾加权指数

+388.6%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

解锁策略

台湾半导体菁英

+2208.9%

台湾加权指数

+388.6%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

解锁策略

新加坡中盘股之星

+583.2%

新加坡海峡时报指数

+59.6%

该策略中的股票

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

解锁策略

台湾中小型潜力股

+1618.2%

台湾加权指数

+388.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

解锁策略

台股价值精选

+1988.4%

台湾加权指数

+388.6%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

解锁策略

超越标普

+1206.2%

美国标准普尔500指数

+426.1%

该策略中的股票

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

解锁策略

称霸道指

+866.2%

道琼斯工业平均指数

+303.9%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

科技巨头

+3397.2%

美国标准普尔500指数

+426.1%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

解锁策略

中盘股之星

+960.8%

S&P Midcap 400

+269.6%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

解锁策略

最佳价值股

+1355.1%

S&P 500 Pure Value

+238.6%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

巴菲特精选

+492.0%

S&P 500 Pure Value

+174.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

墨西哥股市龙头

+567.2%

墨西哥S&P/BMV IPC指数

+54.5%

该策略中的股票

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

巴西最佳之选

+964.6%

巴西IBOVESPA股指

+244.0%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

解锁策略

意大利市场菁英

+1005.1%

FTSE Italia All Share

+173.7%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical