沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

12,377.03

-32.84(-0.26%)

闭盘03/02

当日幅度

12,315.29

12,395.63

52 周范围

11,318.09

12,883.29

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	155.80	156.00	150.00	+1.96%	646.13K	aa.aa	03/02
Malath	18.00	18.26	17.86	-0.99%	531.23K	aa.aa	03/02
Medgulf	26.20	26.30	25.75	-0.38%	789.08K	aa.aa	03/02
Mutakamela Insurance	18.90	19.38	17.70	+4.88%	2.83M	aa.aa	03/02
Salama	20.00	20.28	19.40	+2.46%	1.8M	aa.aa	03/02
Walaa Cooperative Insurance	24.70	25.20	24.70	-1.79%	952.46K	aa.aa	03/02
Arabian shield	21.08	21.40	20.78	+0.29%	592.67K	aa.aa	03/02
Saico	18.70	18.98	17.52	+4.59%	2.53M	aa.aa	03/02
Gulf union	17.44	17.46	16.92	+2.11%	401.03K	aa.aa	03/02
Allied Insurance	15.72	16.00	15.62	-1.75%	682.99K	aa.aa	03/02
Aicc	13.84	13.92	13.68	+0.44%	665.37K	aa.aa	03/02
Al Etihad Cooperative Insurance Co SJSC	18.78	18.98	18.60	+0.54%	858.11K	aa.aa	03/02
Sagr insurance	18.88	19.26	18.52	+0.96%	1.83M	aa.aa	03/02
Uca	10.42	10.60	10.32	0.00%	828.62K	aa.aa	03/02
Saudi reinsurance	59.30	59.60	58.10	+1.02%	694.88K	aa.aa	03/02
Bupa arabia	190.00	190.40	185.80	+0.96%	218.84K	aa.aa	03/02
Arcci	173.80	174.40	171.00	0.00%	51.23K	aa.aa	03/02
CHUBB Arabia Cooperative	53.20	54.40	52.80	-1.48%	421.84K	aa.aa	03/02
Gulf Insurance Group	31.90	32.40	31.80	-1.39%	157.13K	aa.aa	03/02
Gulf General Insurance	12.44	12.60	12.20	-0.32%	913.4K	aa.aa	03/02
Buruj	22.88	23.20	22.80	-1.12%	101.75K	aa.aa	03/02
LIVA Insurance	18.20	18.34	17.96	+0.22%	375.48K	aa.aa	03/02
Savola group	39.35	40.20	39.20	-0.51%	1.74M	aa.aa	03/02
Wafrah for Industry and Development	38.70	39.50	38.65	-2.03%	241.71K	aa.aa	03/02
Sa dairy & food	330.80	331.40	325.20	+0.67%	68.47K	aa.aa	03/02
Almarai co.	58.00	58.40	57.50	-1.53%	2.06M	aa.aa	03/02
Anaam holding	1.24	1.25	1.23	-0.80%	4.3M	aa.aa	03/02
Halwani bros	55.40	55.40	54.30	+0.54%	47.95K	aa.aa	03/02
Herfy foods	25.55	25.90	25.55	-1.35%	164.96K	aa.aa	03/02
Natl agr dev	25.40	25.90	25.35	-1.55%	2.34M	aa.aa	03/02
Al Gassim Investment Holding	19.88	20.14	19.86	-0.90%	89.52K	aa.aa	03/02
TADCO	15.52	15.78	15.52	-0.89%	56.7K	aa.aa	03/02
Saudi fisherie	143.00	145.00	142.60	-0.97%	147.92K	aa.aa	03/02
Sharqiya dev co	20.68	20.78	20.48	+0.19%	202.01K	aa.aa	03/02
Jouf agr dev c	57.10	57.70	56.70	+0.53%	230.43K	aa.aa	03/02
Jazan dev co	13.18	13.28	13.12	-0.30%	69.85K	aa.aa	03/02
利雅得银行	29.60	29.70	29.30	+0.34%	1.52M	aa.aa	03/02
Al jazira bank	18.00	18.42	17.88	-1.42%	4.9M	aa.aa	03/02
Saudi inv bank	15.10	15.28	15.04	-0.40%	390.6K	aa.aa	03/02
Banque sa france	16.08	16.20	16.04	-0.37%	1.62M	aa.aa	03/02
Saudi Awwal	35.75	36.50	35.45	-2.46%	1.43M	aa.aa	03/02
Arab bank	21.50	21.56	21.26	-0.65%	620.52K	aa.aa	03/02
沙特拉吉哈银行	100.20	100.40	98.00	+1.42%	6.75M	aa.aa	03/02
Bank albilad	38.85	39.20	38.60	-1.02%	844.5K	aa.aa	03/02
Alinma	29.55	29.65	29.35	-0.51%	5.98M	aa.aa	03/02
Bci	31.70	32.00	31.60	-0.94%	90.41K	aa.aa	03/02
Ma’aden	48.85	48.90	48.25	-0.31%	1.25M	aa.aa	03/02
Astra industry	187.60	190.00	182.60	+0.86%	262.44K	aa.aa	03/02
Alsorayai group	111.00	111.40	106.60	+2.78%	236.25K	aa.aa	03/02
Shaker	29.35	29.80	29.25	-1.51%	229.79K	aa.aa	03/02
Ssp	72.80	74.90	71.70	0.00%	838.77K	aa.aa	03/02
Chemanol	16.40	16.68	16.38	-1.44%	272.75K	aa.aa	03/02
Sa basic industry	67.10	67.30	67.00	-0.15%	1.28M	aa.aa	03/02
SABIC AgriNutrients	114.60	115.00	113.60	-0.17%	491.7K	aa.aa	03/02
Sa refineries	72.50	73.30	72.50	-1.23%	55.47K	aa.aa	03/02
Saudi ceramics	35.10	35.85	35.10	-1.82%	376.8K	aa.aa	03/02
Nat industry	10.24	10.32	10.22	-0.97%	1.36M	aa.aa	03/02
Pharmaceutical	33.30	33.50	33.00	-0.45%	285.72K	aa.aa	03/02
Natl gas & industry	105.00	105.40	103.20	+0.38%	50.25K	aa.aa	03/02
Nat gypsum co	22.24	22.40	22.20	-0.27%	141.75K	aa.aa	03/02
Saudi cable	131.60	134.00	126.20	+3.30%	481.69K	aa.aa	03/02
Saudi adv industry	35.90	36.30	35.85	-1.10%	575.5K	aa.aa	03/02
Sa indust dev	31.30	31.50	30.75	-0.79%	199.66K	aa.aa	03/02
AYYAN Investment Co SJSC	16.88	17.10	16.80	+0.24%	829.58K	aa.aa	03/02
Nat co glass	54.40	57.50	54.10	-3.72%	490.07K	aa.aa	03/02
Amiantit	29.10	29.80	29.05	-1.02%	2.14M	aa.aa	03/02
Alujain	37.05	37.40	37.00	-0.54%	97.27K	aa.aa	03/02
Fipco	44.80	45.55	44.65	-1.43%	123.23K	aa.aa	03/02
Sustained Infra Holding	35.50	35.60	35.20	-0.28%	142.34K	aa.aa	03/02
Arabian pipe	13.80	14.10	13.70	-0.29%	6.97M	aa.aa	03/02
Nama chems co	30.50	31.40	30.40	-0.97%	148.97K	aa.aa	03/02
Natl metal	18.00	18.22	17.98	-1.21%	129.63K	aa.aa	03/02
Saudi chemical	10.06	10.30	10.04	-2.33%	1.89M	aa.aa	03/02
Zamil ind inv	33.60	34.55	33.50	-2.33%	284.13K	aa.aa	03/02
Saudi ind inv	17.70	17.74	17.38	+0.68%	724.01K	aa.aa	03/02
Yansab	37.15	37.20	36.90	+0.41%	387.6K	aa.aa	03/02
Saudi paper	68.60	69.30	68.30	-1.01%	41.85K	aa.aa	03/02
Sahara International Petrochemical	23.14	23.20	23.04	-0.26%	813.53K	aa.aa	03/02
Al babtain	46.05	46.05	45.10	-0.54%	236.6K	aa.aa	03/02
Adv petrochemicals	31.30	31.35	31.15	-0.16%	237.78K	aa.aa	03/02
ARTEX Industrial Investment	15.78	15.80	15.62	+0.13%	50.21K	aa.aa	03/02
Saudi kayan	6.75	6.82	6.74	-0.74%	3.21M	aa.aa	03/02
Svcp	40.95	41.55	40.45	+1.36%	269.93K	aa.aa	03/02
Mesc	44.35	44.95	44.05	-1.33%	250.44K	aa.aa	03/02
Petro rabigh	8.16	8.19	8.15	-0.49%	617.56K	aa.aa	03/02
Arab cement co	26.90	27.05	26.45	+1.13%	186.64K	aa.aa	03/02
Yamamah cement	38.00	38.00	37.30	+0.40%	219.36K	aa.aa	03/02
Saudi cement	42.90	43.20	42.85	-0.35%	108.9K	aa.aa	03/02
Qassim cement	53.00	53.20	52.60	-0.19%	100.25K	aa.aa	03/02
Cement south	33.70	33.95	33.45	-0.74%	52.35K	aa.aa	03/02
Yanbu cement	25.00	25.45	25.00	-0.79%	115.41K	aa.aa	03/02
Cement east	36.35	36.40	35.40	+1.82%	99.95K	aa.aa	03/02
Tabuk cement	13.98	13.98	13.78	+0.87%	381.39K	aa.aa	03/02
A.othaim markets	10.72	10.72	10.62	0.00%	794.04K	aa.aa	03/02
Mouwasat med	87.50	90.00	87.40	-2.78%	812.33K	aa.aa	03/02
Saudi real est	26.70	27.45	26.55	-1.11%	438.34K	aa.aa	03/02
Nat shipping c	29.70	29.75	29.55	-0.17%	294.31K	aa.aa	03/02
Public transport	20.30	20.64	20.26	-2.22%	770.11K	aa.aa	03/02
Saudi automotibles	74.00	75.00	73.70	-1.33%	186.75K	aa.aa	03/02
Tihama	17.02	17.30	17.02	-1.16%	942.98K	aa.aa	03/02
Sinad Holding	14.50	14.60	14.38	-0.55%	194.26K	aa.aa	03/02
Taibah	48.50	49.40	48.30	-1.22%	260.4K	aa.aa	03/02
Makkah constru	104.20	105.60	102.00	-0.57%	325.79K	aa.aa	03/02
Batic Investments and Logistics	3.73	3.76	3.70	-1.32%	2.12M	aa.aa	03/02
Al Baha Invest	0.440	0.450	0.430	0.00%	43.1M	aa.aa	03/02
Saudi ind exports	2.46	2.50	2.46	-1.20%	1.8M	aa.aa	03/02
Arriyadh dev	35.95	36.10	34.65	+3.01%	432.69K	aa.aa	03/02
Thimar Development Holding	54.00	55.80	51.90	+1.89%	1.22M	aa.aa	03/02
Tourism ent	0.92	0.94	0.92	-1.08%	8.55M	aa.aa	03/02
Ahmed fitaihi	4.55	4.61	4.54	-0.87%	2.31M	aa.aa	03/02
Jarir mkting c	12.74	12.78	12.70	-0.16%	1.77M	aa.aa	03/02
Aldrees	139.00	140.20	136.00	+0.14%	620.66K	aa.aa	03/02
Sa res & mktin	264.80	265.20	261.40	-0.38%	9.76K	aa.aa	03/02
Emaar econ city	17.96	18.18	17.84	-1.21%	354.78K	aa.aa	03/02
Red sea housing	60.50	62.30	59.60	+0.50%	762.45K	aa.aa	03/02
Alhokair	15.32	15.46	15.22	-0.26%	747.77K	aa.aa	03/02
Jabal omar	25.70	26.25	25.35	-1.91%	5.85M	aa.aa	03/02
Budget saudi	83.90	86.00	82.90	-2.10%	114.47K	aa.aa	03/02
Sppc	12.92	13.60	12.70	+1.73%	907.39K	aa.aa	03/02
Kingdom	9.90	10.10	9.84	-0.70%	397.47K	aa.aa	03/02
Alkhaleej trng	33.90	34.55	33.75	-1.60%	440.9K	aa.aa	03/02
Dar al arkan	16.92	17.08	16.76	-0.59%	1.82M	aa.aa	03/02
Saudi electric	17.10	17.14	17.00	-0.35%	659.2K	aa.aa	03/02
沙特电信	43.65	43.65	43.45	-0.34%	2.7M	aa.aa	03/02
Etihad etisala	57.70	58.00	56.30	+0.35%	937.9K	aa.aa	03/02
ZAIN KSA	10.48	10.60	10.42	-1.32%	1.9M	aa.aa	03/02
Atheeb telecom	104.200	104.800	103.000	-0.38%	414.14K	aa.aa	03/02
Jouf Cement	12.38	12.62	12.04	+1.98%	1.42M	aa.aa	03/02
Wataniya Insurance	25.45	26.00	25.40	-1.74%	376.36K	aa.aa	03/02
Amana Insurance	11.60	11.84	11.44	+1.93%	1.54M	aa.aa	03/02
United Wire Factories	29.50	30.00	29.50	-1.17%	101.94K	aa.aa	03/02
KEC	15.60	15.94	15.50	-2.13%	633.27K	aa.aa	03/02
United Electronics	97.70	98.30	96.80	-0.81%	354.18K	aa.aa	03/02
Takween Advanced Industries	10.78	10.90	10.74	-1.10%	314.59K	aa.aa	03/02
Seera Group	24.02	24.28	23.82	-0.74%	2.14M	aa.aa	03/02
Najran Cement	9.05	9.11	9.04	-0.55%	486.41K	aa.aa	03/02
City Cement Co	20.60	20.60	20.20	+0.88%	134.23K	aa.aa	03/02
CATRION Catering Holding	134.80	135.60	132.00	+1.51%	179.7K	aa.aa	03/02
Saudi Enaya Cooperative Insurance	13.28	13.66	13.20	-0.60%	1.22M	aa.aa	03/02
Dallah Healthcare	155.40	159.20	154.60	-1.40%	48.49K	aa.aa	03/02
National Medical Care	155.40	157.00	153.60	-1.02%	374K	aa.aa	03/02
Northern Region Cement Co	9.70	9.72	9.62	0.00%	272.32K	aa.aa	03/02
Aljazira Takaful Taawuni Company	17.30	17.44	17.08	-0.80%	336.17K	aa.aa	03/02
Bawan	56.50	58.10	55.90	-2.75%	226.19K	aa.aa	03/02
BAAN Holding Company SJSC	2.54	2.56	2.52	-0.78%	1.37M	aa.aa	03/02
Umm Al-Qura	19.48	19.60	19.34	-0.31%	144.39K	aa.aa	03/02
Saudi Marke	23.54	23.56	23.06	+1.03%	64.97K	aa.aa	03/02
Al Hammadi Co	43.10	43.55	42.75	-1.26%	580.79K	aa.aa	03/02
Saudi National Bank	34.35	34.55	34.15	-0.29%	10.46M	aa.aa	03/02
Electrical Industries	7.10	7.26	7.09	-2.20%	4.73M	aa.aa	03/02
Middle East Paper Co	37.70	37.80	37.20	0.00%	253.44K	aa.aa	03/02
Saudi Company Hardware	35.00	35.40	34.65	+1.16%	509.08K	aa.aa	03/02
Saudi Ground Services Co	53.00	53.80	52.80	-1.12%	487.86K	aa.aa	03/02
Al Andalus Property	25.10	25.15	24.42	+2.37%	106.23K	aa.aa	03/02
Middle East Healthcare	81.10	82.50	80.20	-1.10%	560.76K	aa.aa	03/02
Al Yamamah Steel	38.70	39.55	38.50	-2.03%	421.63K	aa.aa	03/02
Lazurde for Jewelry	13.90	14.08	13.82	-1.14%	193.29K	aa.aa	03/02
Riyad REIT	6.30	6.33	6.30	-0.32%	111.95K	aa.aa	03/02
AlJazira REIT	15.36	15.40	15.26	+0.39%	33.79K	aa.aa	03/02
Abdullah Saad Mohammed	38.60	39.10	38.50	-1.03%	147.39K	aa.aa	03/02
Development Works Food	138.40	139.60	138.00	-0.43%	40.12K	aa.aa	03/02
Al Omran Industrial	38.65	39.35	38.50	-1.78%	73.27K	aa.aa	03/02
Baazeem Trading	6.76	6.91	6.76	-1.60%	1.97M	aa.aa	03/02
Sadr Logistics	3.37	3.39	3.33	0.00%	1.73M	aa.aa	03/02
Arab Sea Information	6.68	6.73	6.66	-0.45%	433.2K	aa.aa	03/02
Raydan	22.80	22.96	22.64	-0.78%	68.69K	aa.aa	03/02
Jadwa REIT Al Haramain	6.22	6.24	6.17	-0.32%	55.13K	aa.aa	03/02
Taleem REIT	10.32	10.40	10.30	-0.19%	19.89K	aa.aa	03/02
Al Aseel	4.20	4.25	4.19	0.00%	1.17M	aa.aa	03/02
Al Kathiri	2.62	2.66	2.61	-1.50%	944.51K	aa.aa	03/02
Zahrat Al Waha	34.35	34.50	33.70	+1.18%	119.58K	aa.aa	03/02
Al Maather REIT	9.36	9.40	9.29	0.00%	49.84K	aa.aa	03/02
Mulkia Gulf	5.31	5.33	5.29	+0.19%	31.68K	aa.aa	03/02
Musharaka	4.46	4.49	4.42	-0.67%	150.66K	aa.aa	03/02
SNB Capital Funds of REITs Fund Unt	7.24	7.30	7.18	+0.28%	31.62K	aa.aa	03/02
SICO Saudi REIT Fund Unt	4.07	4.08	4.02	0.00%	466.2K	aa.aa	03/02
Derayah REIT	5.97	6.03	5.96	-0.67%	85.84K	aa.aa	03/02
Al Rajhi REIT	8.44	8.47	8.42	-0.12%	194.32K	aa.aa	03/02
Sedco Capital	8.33	8.34	8.30	-0.12%	60.63K	aa.aa	03/02
Leejam Sports	178.40	181.80	178.40	-1.44%	84.9K	aa.aa	03/02
National Company Learning	183.00	184.80	182.40	-0.97%	24.95K	aa.aa	03/02
Jadwa REIT Saudi	10.18	10.26	10.16	-0.78%	265.3K	aa.aa	03/02
Al Moammar Info	154.40	156.00	153.40	-0.52%	71.79K	aa.aa	03/02
Arabian Centres	21.28	21.34	21.04	+0.47%	1.23M	aa.aa	03/02
Bonyan REIT	9.63	9.85	9.56	+0.21%	83.84K	aa.aa	03/02
Alkhabeer REIT	5.96	5.96	5.93	0.00%	51.25K	aa.aa	03/02
Mefic REIT	4.03	4.06	4.02	-0.74%	33.42K	aa.aa	03/02
Alinma Retail REIT Fund Unt	4.77	4.80	4.75	-0.21%	107.84K	aa.aa	03/02
Ataa	74.90	76.50	74.00	0.00%	132.3K	aa.aa	03/02
Maharah for HR	6.60	6.68	6.60	-1.05%	1.84M	aa.aa	03/02
沙特阿美	27.70	27.75	27.60	-0.18%	8.17M	aa.aa	03/02
Dr Sulaiman	291.80	293.40	288.20	-0.55%	141.47K	aa.aa	03/02
Sumou Real Estate Company JSCC	52.70	53.40	52.50	-0.38%	347.04K	aa.aa	03/02
Amlak Intl	13.82	14.00	13.38	+1.62%	635.63K	aa.aa	03/02
Bindawood	6.64	6.69	6.59	+0.45%	1.49M	aa.aa	03/02
Riyadh Cement	34.20	34.50	33.70	+1.03%	297.59K	aa.aa	03/02
Alkhorayef Water and Power Technologies Co	154.00	154.80	152.60	0.00%	88.62K	aa.aa	03/02
Theeb Rent a Car Company SJSC	78.80	79.50	77.50	+0.25%	148.92K	aa.aa	03/02
Tanmiah Food Company SCJSC	125.40	127.80	124.40	-0.16%	252.28K	aa.aa	03/02
Shatirah House Restaurant	21.88	22.14	21.84	-1.08%	469.5K	aa.aa	03/02
Arabian Internet and Communications	322.60	323.40	314.20	+0.31%	159.14K	aa.aa	03/02
ACWA Power	396.00	406.00	393.00	-2.17%	171.7K	aa.aa	03/02
Banan Real Estate	7.01	7.05	6.99	-0.43%	593.42K	aa.aa	03/02
Arabian Contracting Services	151.80	153.80	151.60	-1.56%	134.37K	aa.aa	03/02
Nayifat Finance	15.22	15.28	14.96	+1.20%	522.75K	aa.aa	03/02
Saudi Tadawul Holding	209.80	212.40	209.00	-0.76%	167.64K	aa.aa	03/02
Almunajem Foods	98.70	99.20	98.00	-0.50%	87.24K	aa.aa	03/02
Jahez International	36.10	36.35	35.45	+0.70%	2.98M	aa.aa	03/02
Al ELM Information Security	1,123.00	1,158.00	1,116.20	-2.84%	134.16K	aa.aa	03/02
East Pipes Integrated	153.80	155.40	152.20	-1.03%	123.55K	aa.aa	03/02
Scientific and Medical Equipment	51.20	51.40	51.00	-0.78%	73.55K	aa.aa	03/02
Al Dawaa Medical Services	80.20	80.50	78.70	+0.63%	127.02K	aa.aa	03/02
Nahdi Medical	119.00	119.40	118.20	-0.17%	94.68K	aa.aa	03/02
Al Masane Al Kobra Mining	63.60	64.80	63.30	-1.70%	356.69K	aa.aa	03/02
SHL Financing Company SJSC	17.72	17.86	17.64	-0.67%	31.9K	aa.aa	03/02
Retal Urban Dev	16.70	16.80	16.66	-0.83%	360.2K	aa.aa	03/02
Alamar Foods CJSC	76.10	76.40	75.50	-0.39%	135.1K	aa.aa	03/02
Naqi Water	66.30	67.00	66.00	-0.45%	55.83K	aa.aa	03/02
Arabian Drilling	105.80	106.00	105.00	-0.19%	283.66K	aa.aa	03/02
Perfect Presentation for	14.28	14.46	14.22	-1.11%	740.81K	aa.aa	03/02
Power and Water Utility	51.00	51.40	50.90	-0.78%	372.8K	aa.aa	03/02
Americana Restaurants	2.47	2.49	2.46	-1.20%	19.92M	aa.aa	03/02
Riyadh Cables Company CJSC	142.40	145.00	140.00	+0.99%	294.27K	aa.aa	03/02
Al Saif Stores for Dev Investment	8.07	8.13	8.04	-1.10%	734.84K	aa.aa	03/02
Saudi Aramco Base Oil	111.40	111.80	111.20	-0.36%	67.79K	aa.aa	03/02
Alinma Hospitality Reit Fund Unt	8.18	8.20	8.17	-0.24%	105.9K	aa.aa	03/02
Jamjoom Pharmaceuticals Factory	162.80	163.60	161.00	-0.25%	50.58K	aa.aa	03/02
Al Mawarid Manpower	136.00	136.00	132.00	+2.87%	98.09K	aa.aa	03/02
First Milling	61.20	61.60	61.00	-0.33%	61.72K	aa.aa	03/02
Morabaha Marina Financing	11.78	11.94	11.78	-1.34%	53.36K	aa.aa	03/02
Lumi Rental	75.20	76.30	75.10	-1.44%	97.77K	aa.aa	03/02
ADES Holding Company SJSC	18.16	18.16	17.86	+1.34%	1.72M	aa.aa	03/02
SAL Saudi Logistics	277.20	278.20	272.20	+1.32%	191.21K	aa.aa	03/02
MBC CJSC	56.30	56.70	54.90	+0.54%	544.31K	aa.aa	03/02
Middle East Pharmaceutical	133.80	135.00	132.00	-0.59%	112.01K	aa.aa	03/02
Modern Mills Company SJSC	42.40	43.00	42.15	-1.28%	67.7K	aa.aa	03/02
Miahona Holding SCJSC	27.15	27.35	27.00	-0.91%	536.26K	aa.aa	03/02
Dr Soliman Abdel Kader Fakeeh	67.30	67.50	66.90	-0.74%	155.9K	aa.aa	03/02
Al Taiseer TALCO Industrial	57.00	57.90	56.90	-1.89%	381.71K	aa.aa	03/02
Saudi Manpower Solutions	7.54	7.60	7.53	-0.79%	2.26M	aa.aa	03/02
Rasan Information Tech	91.50	93.50	90.10	-2.14%	1.16M	aa.aa	03/02
Almajed 4 Oud	160.40	161.60	158.40	+0.25%	85.14K	aa.aa	03/02
Arabian Mills for Food Products	50.60	51.10	50.50	-1.17%	380.08K	aa.aa	03/02
Fourth Milling CoSJSC	4.16	4.25	4.16	0.00%	8M	aa.aa	03/02
Tamkeen Human Resources	63.00	63.50	62.80	-0.47%	185.56K	aa.aa	03/02
United International Holding	184.20	186.00	183.60	-0.32%	23.67K	aa.aa	03/02
Alistithmar AREIC Diversified REIT Unt	8.24	8.27	8.23	-0.36%	6.7K	aa.aa	03/02
Almoosa Health	166.40	170.00	164.40	-0.72%	170.23K	aa.aa	03/02
Nice One Beauty Digital Marketing	58.40	58.80	56.80	+2.46%	3.45M	aa.aa	03/02
Raoom Trading	178.00	180.00	176.80	-0.89%	98.95K	aa.aa	03/02

上证指数

3,250.60

-2.03

-0.06%

富时中国A50指数

12,946.20

+9.47

+0.07%

香港恒生指数

20,217.26

-7.85

-0.04%

日经225

38,541.50

-1,065.50

-2.69%

US 30

44,429.20

-115.3

-0.26%

US 500

5,996.30

-44.2

-0.73%

美元指数期货

108.95

+0.733

+0.68%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	94.00	+6.46%	137.95M
中芯国际	41.90	+10.26%	93.21M
小米集团－Ｗ	37.95	-0.91%	143.59M
腾讯控股	404.20	+0.75%	27.92M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	看涨	公允价值
Aaa Aaaaa	92.97	+60.27%	149.00
A Aaaaaaa Aa Aaaa	92.97	+60.27%	149.00
Aaaaa Aaa Aaaa Aaa	14.15	+53.95%	21.78
Aaaaaa Aaaa	14.15	+53.95%	21.78
Aaaaaaaaaaa Aa Aaa	1.488	+53.82%	2.29
Aaaaaaa Aa Aaaaaa	1.488	+53.82%	2.29
Aaaaaaaa	7.91	+52.69%	12.08

名称	最新价	看涨	公允价值
Aaa Aaaaa	92.97	+60.27%	149.00
A Aaaaaaa Aa Aaaa	92.97	+60.27%	149.00
Aaaaa Aaa Aaaa Aaa	14.15	+53.95%	21.78
Aaaaaa Aaaa	14.15	+53.95%	21.78
Aaaaaaaaaaa Aa Aaa	1.488	+53.82%	2.29
Aaaaaaa Aa Aaaaaa	1.488	+53.82%	2.29
Aaaaaaaa	7.91	+52.69%	12.08

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper