沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,507.93

-170.18(-1.59%)

延迟数据·18:37:31

当日幅度

10,505.13

10,647.35

52 周范围

10,193.83

11,781.68

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	134.20	136.70	133.90	-1.40%	104.61K	aa.aa	18:31:03
Malath	9.87	10.03	9.82	-1.30%	75.85K	aa.aa	18:12:53
Medgulf	14.87	15.23	14.77	-0.47%	603.51K	aa.aa	18:13:16
Mutakamela Insurance	12.81	12.99	12.55	-1.54%	144.64K	aa.aa	18:12:15
Salama	8.66	8.78	8.49	-0.92%	71.03K	aa.aa	18:12:55
Walaa Cooperative Insurance	9.54	9.89	9.48	+2.80%	2.16M	aa.aa	18:13:54
Arabian shield	11.11	11.31	11.05	-1.68%	38.6K	aa.aa	18:13:02
Saico	10.16	10.57	10.02	-0.78%	80.51K	aa.aa	18:12:07
Gulf union	13.22	13.61	13.10	-2.22%	39.2K	aa.aa	18:10:45
Allied Insurance	6.48	6.50	6.42	-0.31%	143.24K	aa.aa	18:11:20
Aicc	8.06	8.10	8.04	-0.74%	72.87K	aa.aa	18:11:28
Al Etihad Cooperative Insurance Co SJSC	7.02	7.21	6.99	-1.13%	199.51K	aa.aa	18:12:17
Sagr insurance	10.38	10.58	10.30	-1.14%	71.01K	aa.aa	18:11:51
Uca	3.04	3.08	3.00	-0.98%	131.61K	aa.aa	18:12:04
Saudi reinsurance	24.64	25.10	24.48	-0.65%	98.54K	aa.aa	18:13:11
Bupa arabia	161.40	165.40	161.30	-1.41%	26.07K	aa.aa	18:14:12
Arcci	49.24	50.45	49.10	-2.50%	228.54K	aa.aa	18:31:14
CHUBB Arabia Cooperative	16.56	17.00	16.42	-2.24%	193.93K	aa.aa	18:12:27
Gulf Insurance Group	32.26	33.10	32.00	-3.01%	143.94K	aa.aa	18:12:55
Gulf General Insurance	3.69	3.73	3.64	-0.54%	94.28K	aa.aa	18:08:17
LIVA Insurance	14.46	14.85	14.37	-1.43%	152.94K	aa.aa	18:19:05
Savola group	26.26	26.60	26.12	+0.31%	314.41K	aa.aa	18:14:15
Wafrah for Industry and Development	20.79	20.90	20.40	+0.92%	82.74K	aa.aa	18:13:46
Sa dairy & food	203.80	204.90	200.80	+0.15%	28.36K	aa.aa	18:31:12
Almarai co.	45.90	46.00	45.72	-0.22%	191.9K	aa.aa	18:13:58
Anaam holding	11.30	11.32	11.09	+0.36%	148.28K	aa.aa	18:13:39
Halwani bros	31.00	31.02	30.96	+0.13%	40.32K	aa.aa	18:13:57
Herfy foods	13.68	13.87	13.56	-1.37%	21.11K	aa.aa	18:14:10
Natl agr dev	14.11	14.37	14.02	-1.26%	414.37K	aa.aa	18:13:46
Al Gassim Investment Holding	12.06	12.20	11.96	0.00%	65.82K	aa.aa	18:12:06
TADCO	9.40	9.40	8.13	+9.94%	3.07M	aa.aa	18:30:04
Saudi fisherie	60.40	61.45	59.00	-1.55%	320.76K	aa.aa	18:11:22
Sharqiya dev co	14.09	14.22	13.77	-0.42%	260.3K	aa.aa	18:11:01
Jouf agr dev c	41.02	41.76	40.84	-0.87%	35.41K	aa.aa	18:17:35
Jazan dev co	8.05	8.10	7.94	+0.12%	51.69K	aa.aa	17:38:53
利雅得银行	19.75	20.22	19.75	-5.09%	3.62M	aa.aa	18:32:21
Al jazira bank	11.88	12.14	11.88	-1.82%	2.19M	aa.aa	18:25:16
Saudi inv bank	13.75	13.90	13.70	+0.07%	334.07K	aa.aa	18:24:33
Banque sa france	19.60	19.98	19.44	+0.72%	1.95M	aa.aa	18:14:00
Saudi Awwal	32.98	33.42	32.82	-1.20%	710.74K	aa.aa	18:32:11
Arab bank	21.43	21.80	21.38	-1.65%	655.99K	aa.aa	18:26:54
沙特拉吉哈银行	62.25	63.80	62.10	-2.51%	7.22M	aa.aa	18:32:50
Bank albilad	24.09	24.55	24.07	-1.95%	850.5K	aa.aa	18:14:19
Alinma	23.11	23.44	23.04	-1.03%	4.18M	aa.aa	18:32:53
Bci	22.66	23.00	22.60	-1.61%	13.32K	aa.aa	18:06:37
Ma’aden	55.25	56.05	54.90	-1.69%	1.19M	aa.aa	18:32:01
Astra industry	124.40	126.80	124.30	-1.89%	19.67K	aa.aa	18:23:45
Alsorayai group	21.80	22.06	21.58	-1.18%	106.45K	aa.aa	18:11:20
Shaker	12.89	13.30	12.86	-1.75%	233.24K	aa.aa	18:14:08
Ssp	47.42	48.50	47.32	-1.66%	135.46K	aa.aa	18:14:10
Chemanol	39.88	39.88	39.88	0.00%	0	aa.aa	28/07
Sa basic industry	49.94	51.30	49.50	-2.65%	2.34M	aa.aa	18:32:36
SABIC AgriNutrients	121.70	122.50	120.50	-0.49%	553.56K	aa.aa	18:32:36
Sa refineries	46.60	47.54	46.32	-1.98%	73.63K	aa.aa	18:13:35
Saudi ceramics	23.94	24.39	23.70	-1.64%	154.06K	aa.aa	18:24:43
Nat industry	8.72	8.82	8.68	-1.25%	418.14K	aa.aa	18:18:19
Pharmaceutical	29.98	30.54	29.88	-1.83%	387.21K	aa.aa	18:13:19
GASCO HOLDING	64.30	64.85	64.00	+0.08%	43.64K	aa.aa	18:14:01
Nat gypsum co	13.55	13.76	13.45	-1.60%	45.46K	aa.aa	18:13:46
Saudi cable	160.80	162.60	160.10	-0.74%	6.87K	aa.aa	18:12:52
Saudi adv industry	14.95	15.08	14.90	-0.47%	93.24K	aa.aa	18:09:39
Sa indust dev	16.11	16.28	16.06	-0.62%	92.26K	aa.aa	18:30:35
AYYAN Investment Co SJSC	9.29	9.44	9.17	+0.11%	602.7K	aa.aa	18:24:58
Nat co glass	35.80	36.04	35.72	-0.89%	94.92K	aa.aa	18:11:25
Amiantit	12.00	12.09	11.89	-0.83%	115.19K	aa.aa	18:21:30
Alujain	26.24	27.84	26.16	-5.88%	596.34K	aa.aa	18:32:46
Filling Packing Materials Manufacturing	32.16	32.38	31.80	-1.05%	76.97K	aa.aa	18:02:08
Sustained Infra Holding	35.62	36.24	35.30	-1.22%	225.58K	aa.aa	18:09:28
Arabian pipe	6.15	6.22	6.10	-0.81%	1.86M	aa.aa	18:13:24
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	28/07
Natl metal	11.37	11.58	11.28	-1.56%	63.49K	aa.aa	18:13:54
Saudi chemical	8.07	8.19	8.02	-1.47%	2.32M	aa.aa	18:16:35
Advanced Building Industries Co SJSC	26.62	27.66	26.60	-4.24%	139.65K	aa.aa	18:13:52
Saudi ind inv	12.47	12.78	12.40	-2.81%	261.47K	aa.aa	18:16:16
Yansab	30.38	31.08	30.06	-2.88%	499.47K	aa.aa	18:24:50
Saudi paper	64.55	66.15	64.25	-0.84%	124.71K	aa.aa	18:13:54
Sahara International Petrochemical	13.00	13.36	12.97	-2.69%	1.71M	aa.aa	18:14:10
Al babtain	55.20	57.05	54.75	-2.82%	458.06K	aa.aa	18:29:55
Adv petrochemicals	21.82	22.60	21.76	-3.45%	563.62K	aa.aa	18:14:12
ARTEX Industrial Investment	12.32	12.77	11.99	-0.88%	304.86K	aa.aa	18:12:35
Saudi kayan	4.94	5.02	4.90	-1.20%	2.55M	aa.aa	18:16:40
Svcp	17.00	17.13	16.76	+0.18%	50.63K	aa.aa	18:24:26
Mesc	30.08	31.24	29.70	-3.47%	293.38K	aa.aa	18:25:09
Petro rabigh	14.40	15.32	14.34	-5.33%	9.86M	aa.aa	18:32:25
Arab cement co	21.98	22.09	21.85	-0.77%	97.79K	aa.aa	18:13:09
Yamamah cement	23.13	23.65	23.13	-2.24%	151.56K	aa.aa	18:13:52
Saudi cement	28.64	29.00	28.40	-1.24%	152.5K	aa.aa	18:13:14
Qassim cement	44.72	44.94	44.60	-0.58%	68.06K	aa.aa	18:16:17
Cement south	18.48	18.81	18.48	-1.75%	48.2K	aa.aa	18:12:56
Yanbu cement	14.88	15.09	14.85	-1.46%	290.09K	aa.aa	18:13:29
Cement east	25.32	25.78	25.30	-1.48%	90.48K	aa.aa	18:10:46
Tabuk cement	7.39	7.41	7.35	-0.27%	41.39K	aa.aa	18:13:19
A.othaim markets	5.09	5.10	5.06	+0.59%	418.22K	aa.aa	18:14:11
Mouwasat med	60.35	61.20	60.25	-1.23%	193.51K	aa.aa	18:27:23
Saudi real est	16.07	16.51	16.01	-2.61%	202.75K	aa.aa	18:13:52
Nat shipping c	32.22	33.30	31.62	-2.95%	5.05M	aa.aa	18:32:27
Public transport	10.83	10.93	10.70	-0.37%	207.67K	aa.aa	18:13:55
Saudi automotibles	38.62	39.02	37.76	+0.57%	192.81K	aa.aa	18:18:09
Tihama	16.84	17.12	16.80	-0.94%	175.27K	aa.aa	18:04:29
Sinad Holding	8.07	8.26	8.01	-2.18%	91.42K	aa.aa	18:08:34
Taibah	17.68	17.94	17.63	-1.34%	55.39K	aa.aa	18:13:13
Makkah constru	80.65	81.20	79.85	-0.43%	73.72K	aa.aa	18:31:18
Batic Investments and Logistics	2.00	2.01	1.98	+0.50%	4.37M	aa.aa	18:32:44
Saudi Darb Investment	2.150	2.180	2.150	-1.38%	1.62M	aa.aa	18:17:20
Saudi ind exports	2.31	2.32	2.27	+0.43%	2.05M	aa.aa	18:24:55
Arriyadh dev	16.19	16.95	16.00	-4.48%	713.9K	aa.aa	18:14:00
Thimar Development Holding	34.32	34.40	31.64	+5.41%	202.17K	aa.aa	18:32:45
Tourism ent	15.00	15.18	14.90	-1.19%	113.01K	aa.aa	18:12:09
Ahmed fitaihi	2.39	2.42	2.37	-1.24%	1.15M	aa.aa	18:11:07
Jarir mkting c	16.43	16.70	16.40	-0.73%	1.16M	aa.aa	18:32:43
Aldrees	113.40	114.00	112.40	-0.53%	136.26K	aa.aa	18:31:02
Sa res & mktin	59.80	59.85	57.35	-0.17%	284.51K	aa.aa	18:13:44
Emaar econ city	9.33	9.68	9.27	-3.12%	442.64K	aa.aa	18:13:36
Red sea housing	22.83	23.21	22.60	-1.64%	605.54K	aa.aa	18:14:20
AFG International	12.12	12.34	11.88	-1.46%	703.29K	aa.aa	18:13:25
Jabal omar	15.83	16.18	15.74	-1.12%	2.44M	aa.aa	18:31:14
Budget saudi	27.80	28.92	27.76	-3.61%	365.99K	aa.aa	18:28:53
Sppc	8.62	8.84	7.89	+5.90%	4.16M	aa.aa	18:32:46
Kingdom Holding	12.46	12.59	12.16	+2.13%	938.28K	aa.aa	18:14:03
Alkhaleej trng	13.21	13.60	13.19	-2.87%	281.41K	aa.aa	18:12:28
Dar al arkan	18.32	18.74	18.27	-0.87%	403.64K	aa.aa	18:14:11
Saudi electric	16.97	17.76	16.96	-5.46%	1.33M	aa.aa	18:32:45
沙特电信	42.32	42.64	42.28	-0.42%	2.03M	aa.aa	18:32:48
Etihad etisala	62.05	63.35	62.00	-1.74%	475.3K	aa.aa	18:17:08
ZAIN KSA	10.15	10.32	10.13	-1.46%	1.92M	aa.aa	18:24:54
Atheeb telecom	83.700	85.500	83.700	-1.59%	49.33K	aa.aa	18:13:51
Jouf Cement	4.81	4.87	4.81	-1.23%	118.01K	aa.aa	18:14:12
Wataniya Insurance	11.50	11.95	11.45	-3.28%	220.69K	aa.aa	18:14:19
Amana Insurance	6.85	7.09	6.85	-2.28%	296.17K	aa.aa	18:13:20
United Wire Factories	15.46	15.80	15.21	-1.72%	86.53K	aa.aa	18:11:30
KEC	15.03	15.32	14.80	+1.55%	858.48K	aa.aa	18:13:22
United Electronics	65.75	66.90	65.55	-1.72%	113.79K	aa.aa	18:16:34
Takween Advanced Industries	4.20	4.23	4.14	-0.24%	152.79K	aa.aa	18:16:48
Seera Group	20.33	20.68	20.09	-1.41%	214.64K	aa.aa	18:14:19
Najran Cement	5.50	5.58	5.47	-1.08%	121.9K	aa.aa	18:13:40
City Cement Co	10.13	10.23	10.08	-0.78%	567.91K	aa.aa	18:17:39
CATRION Catering Holding	70.10	71.05	69.90	-1.27%	69.19K	aa.aa	18:12:54
Saudi Enaya Cooperative Insurance	9.93	10.23	9.87	-3.31%	501.61K	aa.aa	18:17:36
Dallah Healthcare	103.50	107.50	102.50	-3.81%	65.94K	aa.aa	18:19:10
National Medical Care	112.60	114.30	112.50	-1.14%	89.77K	aa.aa	18:14:05
Northern Region Cement Co	6.46	6.51	6.45	-0.62%	153.49K	aa.aa	18:14:17
Aljazira Takaful Taawuni Company	11.74	12.18	11.74	-3.85%	107.78K	aa.aa	18:14:02
Bawan	34.74	35.50	34.24	+0.23%	260.1K	aa.aa	18:25:04
BAAN Holding Company SJSC	2.01	2.04	1.99	-0.99%	3.13M	aa.aa	18:14:09
Umm Al-Qura	13.43	13.56	13.37	-1.97%	24.69K	aa.aa	18:04:41
Saudi Marke	12.30	12.41	12.10	-0.89%	46.1K	aa.aa	18:02:06
Al Hammadi Co	26.52	26.94	26.50	-1.92%	124.57K	aa.aa	18:14:06
Saudi National Bank	37.94	38.76	37.90	-4.19%	3.85M	aa.aa	18:32:54
Electrical Industries	14.60	15.10	14.53	-2.86%	2.35M	aa.aa	18:25:12
Middle East Paper Co	15.84	15.92	15.64	-0.69%	189.78K	aa.aa	18:14:00
Saudi Company Hardware	21.80	21.92	21.46	+1.07%	46.33K	aa.aa	18:11:03
Saudi Ground Services Co	27.12	27.68	27.04	-2.02%	223.24K	aa.aa	18:12:35
Al Andalus Property	14.74	15.15	14.70	-2.38%	28.64K	aa.aa	18:07:29
Middle East Healthcare	29.94	30.12	29.78	-0.33%	175.84K	aa.aa	18:13:47
Al Yamamah Steel	35.10	35.52	34.42	-0.06%	176.18K	aa.aa	18:13:43
Lazurde for Jewelry	10.61	10.78	10.60	-1.67%	141.51K	aa.aa	18:12:04
Riyad REIT	4.84	4.84	4.79	+0.62%	38.33K	aa.aa	18:08:55
AlJazira REIT	11.16	11.34	11.16	-1.50%	17.14K	aa.aa	18:13:38
Abdullah Saad Mohammed	40.02	40.62	39.78	-1.48%	131.21K	aa.aa	18:11:21
Development Works Food	91.20	92.75	90.30	-1.67%	11.32K	aa.aa	18:13:46
Al Omran Industrial	19.90	20.39	19.80	-2.45%	13.32K	aa.aa	18:13:22
Baazeem Trading	5.41	5.46	5.38	-1.28%	255.97K	aa.aa	18:13:18
Sadr Logistics	2.48	2.52	2.47	-1.59%	831.77K	aa.aa	18:17:24
Arab Sea Information	3.27	3.30	3.21	-0.91%	209.01K	aa.aa	18:12:04
Raydan	14.30	14.33	13.60	-0.42%	53.64K	aa.aa	18:13:54
Jadwa REIT Al Haramain	4.85	4.88	4.83	-0.61%	32.67K	aa.aa	18:06:25
Taleem REIT	10.26	10.42	10.24	-1.54%	38.37K	aa.aa	18:01:48
Al Aseel	3.55	3.57	3.54	-0.56%	147.2K	aa.aa	18:19:08
Al Kathiri	1.35	1.36	1.33	-0.74%	1.63M	aa.aa	18:10:11
Zahrat Al Waha	2.75	2.88	2.74	-4.84%	3.69M	aa.aa	18:13:51
Al Maather REIT	8.92	8.96	8.90	-0.78%	19.38K	aa.aa	18:12:55
Mulkia Gulf	4.59	4.61	4.58	-0.43%	35.82K	aa.aa	18:11:30
Musharaka	3.44	3.55	3.43	-3.10%	298.72K	aa.aa	18:12:21
SNB Capital Funds of REITs Fund Unt	6.49	6.56	6.48	-0.46%	15.98K	aa.aa	18:11:24
AL Alaziziah REIT Fund Unt	4.84	4.95	4.83	-1.83%	10.63K	aa.aa	18:13:28
Derayah REIT	5.31	5.37	5.29	-1.48%	223.34K	aa.aa	18:13:53
Al Rajhi REIT	8.05	8.15	8.02	-1.11%	153.71K	aa.aa	18:13:47
Sedco Capital	7.72	7.84	7.66	-0.90%	65.11K	aa.aa	18:13:37
Leejam Sports	75.60	76.40	70.00	+2.09%	226.25K	aa.aa	18:14:18
National Company Learning	128.80	130.60	128.00	-0.31%	11.12K	aa.aa	18:12:57
Jadwa REIT Saudi	10.24	10.25	10.19	+0.39%	129.69K	aa.aa	18:13:35
Al Moammar Info	235.00	237.40	221.90	+5.81%	95.18K	aa.aa	18:31:19
Arabian Centres	15.59	15.78	15.56	-0.70%	283.99K	aa.aa	18:17:06
Bonyan REIT	10.12	10.15	10.08	0.00%	25.87K	aa.aa	18:11:01
Alkhabeer REIT	5.71	5.74	5.71	-0.52%	41.05K	aa.aa	18:13:31
Mefic REIT	3.28	3.34	3.27	-1.80%	20.88K	aa.aa	18:13:33
Alinma Retail REIT Fund Unt	4.78	4.83	4.77	-1.04%	105.91K	aa.aa	18:13:42
Ataa	45.14	45.82	44.42	-1.87%	30.02K	aa.aa	18:16:11
Maharah for HR	5.24	5.41	5.21	-2.96%	2.85M	aa.aa	18:18:46
沙特阿美	26.16	26.36	26.12	-0.53%	3.37M	aa.aa	18:28:54
Dr Sulaiman	236.40	241.20	235.40	-0.30%	361.56K	aa.aa	18:13:46
Sumou Real Estate Company JSCC	25.80	26.18	25.60	-1.23%	36.81K	aa.aa	18:07:51
Amlak Intl	8.23	8.43	8.21	-2.26%	298.33K	aa.aa	18:14:22
Bindawood	4.58	4.62	4.57	-0.65%	158.24K	aa.aa	18:29:34
Riyadh Cement	21.93	22.11	21.87	-0.63%	80.22K	aa.aa	18:13:28
Alkhorayef Water and Power Technologies Co	100.00	103.20	99.15	-3.38%	187.63K	aa.aa	18:14:12
Theeb Rent a Car Company SJSC	22.00	22.25	21.82	-1.03%	339.05K	aa.aa	18:12:15
Tanmiah Food Company SCJSC	54.95	55.70	54.30	-1.35%	42.19K	aa.aa	18:14:19
Canadian Medical Center Co	5.22	5.30	5.18	-1.69%	289.69K	aa.aa	18:11:43
Shatirah House Restaurant	7.13	7.20	7.07	-0.83%	200.89K	aa.aa	18:12:45
Arabian Internet and Communications	209.60	211.40	204.00	+4.90%	301.23K	aa.aa	18:31:09
ACWA Power	188.00	190.30	187.40	-1.10%	164.18K	aa.aa	18:32:39
Banan Real Estate	2.94	2.98	2.92	-0.68%	147.69K	aa.aa	18:12:08
Arabian Contracting Services	81.45	82.70	81.05	-0.85%	57K	aa.aa	18:09:59
Nayifat Finance	9.28	9.31	9.23	-0.22%	29.58K	aa.aa	18:12:15
Saudi Tadawul Holding	117.80	118.50	116.50	-0.59%	95.43K	aa.aa	18:12:52
Almunajem Foods	59.25	61.25	59.05	-3.97%	104.05K	aa.aa	18:31:17
Jahez International	11.32	11.65	11.28	-1.99%	363.02K	aa.aa	18:13:31
Alwasail Industrial	2.59	2.67	2.52	-3.36%	2.03M	aa.aa	18:13:52
Obeikan Glass	23.94	24.35	23.83	-1.48%	45.29K	aa.aa	18:06:46
Gas Arabian Services	15.84	16.75	15.70	-5.09%	475.27K	aa.aa	18:27:40
Al ELM Information Security	673.00	680.00	669.50	-0.07%	46.92K	aa.aa	18:30:40
East Pipes Integrated	188.70	193.50	187.00	-2.02%	98.5K	aa.aa	18:29:52
Raoom Trading Company SJSC	77.25	80.00	75.20	-3.32%	177.52K	aa.aa	18:13:22
Scientific and Medical Equipment	27.18	27.52	27.06	-1.52%	28.88K	aa.aa	18:13:33
Al Dawaa Medical Services	40.96	40.96	40.28	+1.34%	124.75K	aa.aa	18:13:43
Saudi Azm for Communication	21.40	21.40	21.07	+0.94%	21.76K	aa.aa	18:14:02
Nahdi Medical	93.60	93.75	91.10	-0.43%	196.87K	aa.aa	18:29:40
Al Masane Al Kobra Mining	72.15	73.10	70.85	-1.64%	369.65K	aa.aa	18:13:55
SHL Financing Company SJSC	14.28	14.44	14.19	-0.97%	30.63K	aa.aa	18:13:17
Retal Urban Dev	10.60	10.94	10.59	-3.11%	495.27K	aa.aa	18:14:05
Alamar Foods CJSC	36.88	37.46	36.66	-0.91%	31.69K	aa.aa	18:14:09
Naqi Water	57.00	58.00	56.60	-1.13%	43.6K	aa.aa	18:13:12
Arabian Drilling	82.20	83.00	78.50	+0.86%	179.13K	aa.aa	18:14:04
Perfect Presentation for	6.04	6.07	5.95	-1.15%	429.05K	aa.aa	18:13:46
Power and Water Utility	36.64	37.82	36.50	-3.43%	173.06K	aa.aa	18:17:09
Americana Restaurants	2.22	2.26	2.16	+6.22%	76.32M	aa.aa	18:32:48
Riyadh Cables Company CJSC	102.50	105.60	102.10	-0.39%	241.53K	aa.aa	18:14:07
Al Saif Stores for Dev Investment	6.48	6.52	6.40	-0.31%	57.45K	aa.aa	18:13:46
Saudi Aramco Base Oil	129.80	130.10	123.10	+1.01%	621.71K	aa.aa	18:18:03
Nofoth Food Products	6.01	6.13	5.99	-1.96%	68.16K	aa.aa	18:09:25
Alinma Hospitality Reit Fund Unt	8.05	8.11	8.04	-0.74%	143.59K	aa.aa	18:14:17
Jamjoom Pharmaceuticals Factory	137.20	140.30	137.00	-2.83%	12.22K	aa.aa	18:12:43
Al Mawarid Manpower	104.80	107.00	104.40	-2.51%	57.07K	aa.aa	18:13:55
First Milling	50.20	50.90	49.26	+3.55%	107.24K	aa.aa	18:12:52
Morabaha Marina Financing	7.32	7.42	7.30	-1.21%	12.01K	aa.aa	18:07:53
Lumi Rental	28.12	28.78	28.00	-2.36%	276.97K	aa.aa	18:12:05
ADES Holding Company SJSC	16.86	17.17	16.78	-1.86%	832.97K	aa.aa	18:31:36
SAL Saudi Logistics	169.90	173.00	168.40	+2.66%	293.48K	aa.aa	18:31:29
MBC CJSC	20.08	20.45	19.98	-1.57%	109.29K	aa.aa	18:13:52
Middle East Pharmaceutical	57.65	58.25	57.55	-0.86%	19.16K	aa.aa	18:13:55
Modern Mills Company SJSC	28.96	29.10	28.90	-0.14%	45.73K	aa.aa	18:12:47
Miahona Holding SCJSC	12.39	12.55	12.20	-0.72%	383.56K	aa.aa	18:13:11
Dr Soliman Abdel Kader Fakeeh	34.32	34.86	34.08	-1.04%	43.84K	aa.aa	18:13:59
Al Taiseer TALCO Industrial	31.30	32.28	31.02	+2.76%	144.8K	aa.aa	18:14:19
Saudi Manpower Solutions	6.13	6.24	6.12	-2.23%	490.56K	aa.aa	18:12:36
Rasan Information Tech	132.40	134.00	130.80	-0.53%	137K	aa.aa	18:14:07
Almajed 4 Oud	117.70	119.60	117.20	-0.25%	25.72K	aa.aa	18:12:31
Arabian Mills for Food Products	44.70	45.50	44.58	-0.22%	77.1K	aa.aa	18:29:17
Fourth Milling CoSJSC	3.82	3.88	3.80	0.00%	1.23M	aa.aa	18:14:23
Tamkeen Human Resources	47.56	48.20	47.30	-1.12%	63.51K	aa.aa	18:05:21
United International Holding	28.72	29.00	28.32	-0.97%	85.09K	aa.aa	18:26:55
Alistithmar AREIC Diversified REIT Unt	6.95	7.05	6.89	-5.31%	152.24K	aa.aa	18:27:51
Almoosa Health	115.40	117.10	115.30	-1.37%	11.87K	aa.aa	18:10:40
Nice One Beauty Digital Marketing	11.14	11.30	10.88	-1.42%	716.52K	aa.aa	18:14:22
Derayah Financial CJSC	20.93	21.35	20.73	-1.60%	365.32K	aa.aa	18:09:57
Arabian Company for Agricultural Industrial Invest	23.11	24.46	22.14	-5.33%	1.39M	aa.aa	18:32:48
Umm Al Qura for Dev Construction	16.60	16.91	16.45	-1.95%	774.22K	aa.aa	18:14:00
United Carton Industries	26.80	27.34	26.50	+0.22%	298.32K	aa.aa	18:30:31
flynas	49.44	50.20	49.34	-1.61%	314.94K	aa.aa	18:27:30
Specialized Medical	14.37	15.10	14.29	-4.96%	1.27M	aa.aa	18:14:10
Sport Clubs	6.76	6.79	6.69	+0.30%	794.83K	aa.aa	18:16:14
Dar Al Majed	6.41	6.62	6.40	-3.46%	1.01M	aa.aa	18:14:18
Marketing Home	40.94	41.66	40.70	-1.54%	49.94K	aa.aa	18:27:09
Cherry Trading Company S J S C	22.31	23.00	21.92	-3.17%	147.28K	aa.aa	18:10:44
Almasar Alshamil Education	22.38	22.86	22.15	-2.53%	30.75K	aa.aa	18:13:46
Consolidated Grunenfelder Saady Holding	6.25	6.30	6.18	-0.79%	463.64K	aa.aa	18:10:45
Al Ramz RE Company SJSC	52.20	52.50	51.60	-0.10%	42.4K	aa.aa	18:09:12
Saleh Abdulaziz Al Rashed	39.86	40.98	39.50	-1.97%	76.48K	aa.aa	18:30:01
Dar Albalad for Business Solutions	10.25	10.55	9.99	-2.01%	791.24K	aa.aa	18:13:50

上证指数

3,828.47

+15.15

+0.40%

富时中国A50指数

14,908.94

+56.06

+0.38%

香港恒生指数

25,807.92

+497.07

+1.96%

日经225

61,724.00

-640.92

-1.03%

US 30

52,617.30

-130.2

-0.25%

US 500

7,443.70

+14.5

+0.19%

美元指数期货

101.275

+0.009

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	52.95	+12.66%	9.02亿
中际旭创	951.00	+4.74%	4,687.15万
兆易创新	364.03	-6.81%	9,038.90万
新易盛	421.20	+3.51%	6,500.77万
东山精密	179.78	-5.73%	1.28亿
寒武纪	1,146.90	+1.68%	1,424.65万
宁德时代	396.84	+1.53%	4,043.59万

名称	最新价	涨跌幅	交易量
天晟新材	5.38	+20.09%	5,255.59万
全通教育	4.43	+20.05%	4,691.47万
兆日科技	8.87	+20.03%	3,236.78万
Hunan Lead Power Dazhi Tech	20.38	+20.02%	1,379.73万
昀冢科技	88.51	+20.00%	1,013.50万
信邦智能	34.20	+20.00%	551.04万
欢乐家	18.00	+20.00%	2,036.06万

名称	最新价	涨跌幅	交易量
百奥赛图	112.34	-19.18%	541.95万
Anhui Wanbang Pharmaceutical	51.80	-15.11%	1,310.25万
华凯创意	13.00	-13.51%	4,290.38万
Guangdong Huicheng Vacuum	136.50	-13.08%	844.57万
五洲医疗	67.89	-12.68%	693.05万
茂莱光学	344.70	-12.07%	390.87万
新莱应材	49.50	-11.45%	4,917.83万

热门股票

名称	最新价	涨跌幅	交易量
CXMT	52.95	+12.66%	9.02亿
小米集团－Ｗ	31.88	+8.95%	4.82亿
新加坡航空公司SIA	7.53	-3.09%	1,614.24万
中际旭创	951.00	+4.74%	4,687.15万
星展集团控股DBS	75.00	+1.47%	396.57万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aaaaaaaaa	18.96	+79.76%	34.08
Aaaaaaaa	18.96	+79.76%	34.08
Aaaaaaa	7.88	+69.86%	13.38
Aaaaaa Aaaaa	7.88	+69.86%	13.38
Aaaaa Aa	7.84	+67.14%	13.10
Aaaaa Aaaaaaaa Aaa	7.84	+67.14%	13.10
Aaaaa Aaaaaaaa	12.32	+63.27%	20.11

名称	最新价	看涨	公允价值
Aa Aaaaaaaaa	18.96	+79.76%	34.08
Aaaaaaaa	18.96	+79.76%	34.08
Aaaaaaa	7.88	+69.86%	13.38
Aaaaaa Aaaaa	7.88	+69.86%	13.38
Aaaaa Aa	7.84	+67.14%	13.10
Aaaaa Aaaaaaaa Aaa	7.84	+67.14%	13.10
Aaaaa Aaaaaaaa	12.32	+63.27%	20.11

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+303.5%

新加坡海峡时报指数

+66.9%

该策略中的股票

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

解锁策略

台股领航

+1992.5%

台湾加权指数

+347.0%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

解锁策略

台湾半导体菁英

+1890.5%

台湾加权指数

+347.0%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

解锁策略

新加坡中盘股之星

+586.5%

新加坡海峡时报指数

+66.9%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

解锁策略

台湾中小型潜力股

+1566.6%

台湾加权指数

+347.0%

该策略中的股票

aaa aaa aaaa aaa

aaaaaa

解锁策略

台股价值精选

+1867.7%

台湾加权指数

+347.0%

该策略中的股票

aaaaa aaa aaa

aaaa aaa

aaaaaa

解锁策略

超越标普

+1167.2%

美国标准普尔500指数

+420.9%

该策略中的股票

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+871.9%

道琼斯工业平均指数

+302.5%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

解锁策略

科技巨头

+3078.8%

美国标准普尔500指数

+420.9%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

解锁策略

中盘股之星

+975.8%

S&P Midcap 400

+272.2%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

最佳价值股

+1393.7%

S&P 500 Pure Value

+253.1%

该策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

解锁策略

巴菲特精选

+506.4%

S&P 500 Pure Value

+185.8%

该策略中的股票

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

解锁策略

墨西哥股市龙头

+588.7%

墨西哥S&P/BMV IPC指数

+56.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

解锁策略

巴西最佳之选

+997.0%

巴西IBOVESPA股指

+253.1%

该策略中的股票

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

解锁策略

意大利市场菁英

+1001.5%

FTSE Italia All Share

+169.5%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical