沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,124.62

-65.15(-0.64%)

延迟数据·18:11:30

当日幅度

10,113.27

10,199.08

52 周范围

10,034.79

11,781.68

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	82.20	84.55	82.10	-2.72%	124.03K	aa.aa	17:30:56
Malath	8.35	8.50	8.32	-1.07%	15.06K	aa.aa	17:22:03
Medgulf	14.21	14.64	14.18	-2.07%	188.61K	aa.aa	17:30:54
Mutakamela Insurance	9.30	9.54	9.30	-2.21%	47.95K	aa.aa	17:26:20
Salama	7.00	7.10	6.81	-0.71%	110.6K	aa.aa	17:30:51
Walaa Cooperative Insurance	10.36	10.61	10.36	-1.33%	104.06K	aa.aa	17:30:52
Arabian shield	11.17	11.26	11.05	+0.18%	48.3K	aa.aa	17:31:05
Saico	9.11	9.30	9.01	-1.51%	39.4K	aa.aa	17:31:07
Gulf union	12.54	12.70	12.50	-0.48%	26.21K	aa.aa	17:15:32
Allied Insurance	6.16	6.33	6.13	-2.07%	72.48K	aa.aa	17:30:50
Aicc	7.53	7.73	7.53	-3.21%	40.7K	aa.aa	17:27:35
Al Etihad Cooperative Insurance Co SJSC	6.02	6.13	6.01	-0.66%	53.31K	aa.aa	17:31:34
Sagr insurance	9.14	9.35	9.11	-0.65%	46.48K	aa.aa	17:25:15
Saudi reinsurance	26.46	27.10	26.46	-1.93%	112.65K	aa.aa	17:31:35
Bupa arabia	136.40	139.20	135.90	-2.57%	270.58K	aa.aa	17:30:47
Arcci	47.04	48.04	47.04	-1.38%	53K	aa.aa	17:30:50
CHUBB Arabia Cooperative	14.96	15.22	14.96	-0.93%	40.3K	aa.aa	17:29:24
Gulf Insurance Group	28.30	28.66	28.30	-0.35%	18.48K	aa.aa	17:24:33
Gulf General Insurance	3.29	3.37	3.25	-0.90%	53.67K	aa.aa	17:31:11
LIVA Insurance	12.00	12.28	11.86	-0.33%	63.33K	aa.aa	17:31:10
Savola group	23.57	23.70	23.47	+0.30%	206.18K	aa.aa	17:31:20
Wafrah for Industry and Development	18.99	19.38	18.98	-0.58%	50.49K	aa.aa	17:28:53
Sa dairy & food	169.90	171.00	169.90	-0.35%	20.71K	aa.aa	17:31:05
Almarai co.	41.96	42.64	41.82	-1.36%	340.44K	aa.aa	17:30:13
Anaam holding	10.75	11.08	10.75	-2.98%	172.98K	aa.aa	17:31:42
Halwani bros	26.74	27.28	26.52	-1.26%	2.4K	aa.aa	17:28:56
Herfy foods	13.43	13.60	13.25	+0.22%	55.07K	aa.aa	17:26:30
Natl agr dev	12.66	12.85	12.58	-1.02%	315.45K	aa.aa	17:31:36
Al Gassim Investment Holding	10.55	10.73	10.55	-1.40%	38.02K	aa.aa	17:16:54
TADCO	35.12	36.60	34.84	-2.88%	61.41K	aa.aa	17:31:42
SFICO	53.45	55.35	53.30	-2.82%	229.9K	aa.aa	17:31:20
Sharqiya dev co	12.10	12.21	12.03	0.00%	34.39K	aa.aa	17:29:28
Jouf agr dev c	35.70	36.10	35.36	-0.67%	7.52K	aa.aa	17:30:29
Jazan Dev Investment	6.78	6.88	6.73	-1.31%	20.47K	aa.aa	17:13:15
利雅得银行	19.21	19.60	19.18	-1.03%	621.92K	aa.aa	17:31:33
Al jazira bank	11.19	11.25	11.18	-0.44%	1.22M	aa.aa	17:31:31
Saudi inv bank	11.65	11.70	11.60	-0.17%	161.28K	aa.aa	17:30:50
Banque sa france	19.45	19.77	19.33	+0.52%	1.01M	aa.aa	17:30:50
Saudi Awwal	32.84	33.40	32.78	-1.79%	720.25K	aa.aa	17:31:17
Arab bank	21.15	21.46	21.10	-0.89%	198.3K	aa.aa	17:30:50
沙特拉吉哈银行	60.80	61.40	60.75	-0.57%	3.11M	aa.aa	17:31:28
Bank albilad	22.00	22.28	21.88	-0.23%	941.44K	aa.aa	17:31:13
Alinma	23.31	23.61	23.30	-1.06%	1.59M	aa.aa	17:31:40
Bci	23.12	23.37	22.87	-0.60%	21.6K	aa.aa	17:06:42
Ma’aden	59.60	60.50	58.50	-1.16%	648.33K	aa.aa	17:31:25
Astra industry	116.10	117.30	115.90	-0.77%	5.42K	aa.aa	17:26:03
Alsorayai group	11.09	11.54	11.08	-2.97%	377.24K	aa.aa	17:30:15
Shaker	9.51	9.57	9.38	+0.96%	261.96K	aa.aa	17:31:01
Ssp	54.05	55.50	53.60	-1.82%	129.88K	aa.aa	17:31:25
Chemanol	23.15	23.72	21.15	-1.49%	36.68K	aa.aa	17:28:52
Sa basic industry	45.22	45.72	45.00	-1.09%	628.27K	aa.aa	17:31:34
SABIC AgriNutrients	112.40	114.50	112.00	-1.23%	74.66K	aa.aa	17:31:14
Sa refineries	51.60	52.15	51.40	-0.10%	38.81K	aa.aa	17:29:12
Saudi ceramics	21.65	21.88	20.98	+3.10%	182.1K	aa.aa	17:28:16
Nat industry	7.62	7.68	7.60	0.00%	140.14K	aa.aa	17:31:22
Pharmaceutical	29.50	30.20	29.40	-1.01%	95.66K	aa.aa	17:30:14
GASCO HOLDING	59.25	59.70	59.05	+0.34%	24.16K	aa.aa	17:30:08
Nat gypsum co	10.10	10.23	10.05	-1.37%	76.37K	aa.aa	17:31:45
Saudi cable	176.90	180.30	176.70	-1.23%	3.08K	aa.aa	17:21:57
Saudi adv industry	13.92	14.11	13.86	-0.29%	22.78K	aa.aa	17:17:28
Sa indust dev	15.75	16.34	15.60	+1.29%	530.11K	aa.aa	17:31:22
AYYAN Investment Co SJSC	7.86	7.99	7.83	-1.63%	75.85K	aa.aa	17:27:52
Nat co glass	36.00	36.18	35.36	+0.56%	163.11K	aa.aa	17:31:22
Amiantit	10.00	10.07	9.95	0.00%	110.64K	aa.aa	17:31:49
Alujain	25.94	26.26	25.58	+0.93%	157.76K	aa.aa	17:28:25
Filling Packing Materials Manufacturing	38.16	39.10	38.00	-1.95%	20.05K	aa.aa	17:29:31
Sustained Infra Holding	35.02	36.08	35.02	-1.90%	77.93K	aa.aa	17:31:38
Arabian pipe	5.07	5.21	5.05	-2.31%	2.63M	aa.aa	17:30:51
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	18/10
Natl metal	9.97	10.08	9.91	-0.50%	14.62K	aa.aa	17:16:03
Saudi chemical	6.65	6.77	6.64	-1.48%	1.61M	aa.aa	17:31:13
Advanced Building Industries Co SJSC	23.78	24.11	23.71	-1.08%	23.89K	aa.aa	17:31:45
Saudi ind inv	11.80	11.82	11.47	+2.16%	456.96K	aa.aa	17:31:18
Yansab	32.04	33.22	32.04	-0.44%	256.37K	aa.aa	17:31:32
Saudi paper	51.35	53.05	51.15	-3.11%	50.96K	aa.aa	17:29:59
Sahara International Petrochemical	11.74	11.74	11.35	+2.26%	1.33M	aa.aa	17:31:19
Al babtain	49.80	50.40	49.70	-0.50%	121.38K	aa.aa	17:31:12
Adv petrochemicals	22.68	23.20	21.75	+3.47%	1.22M	aa.aa	17:30:56
ARTEX Industrial Investment	9.44	9.65	9.40	-1.56%	20.56K	aa.aa	17:20:24
Saudi kayan	4.61	4.69	4.61	-1.28%	690.26K	aa.aa	17:30:03
Svcp	16.31	16.90	16.27	-3.49%	112.99K	aa.aa	17:31:13
Mesc	33.58	34.00	33.12	-0.94%	161.25K	aa.aa	17:31:05
Petro rabigh	17.16	17.55	17.15	-1.44%	1.04M	aa.aa	17:31:10
Arab cement co	20.04	20.11	19.77	+0.20%	59.99K	aa.aa	17:30:59
Yamama Cement	21.21	21.32	21.05	0.00%	164.53K	aa.aa	17:30:00
Saudi cement	25.90	26.24	25.90	-1.22%	104.78K	aa.aa	17:31:11
Qassim cement	43.04	43.16	42.82	-0.19%	33.23K	aa.aa	17:31:31
Cement south	17.53	17.86	17.32	-0.96%	38.97K	aa.aa	17:30:12
Yanbu cement	14.08	14.29	14.06	-0.78%	268.83K	aa.aa	17:30:56
Cement east	23.19	23.49	23.11	-0.26%	42.52K	aa.aa	17:21:36
Tabuk cement	6.34	6.56	6.22	-2.46%	148.72K	aa.aa	17:24:15
A.othaim markets	4.11	4.20	4.11	-0.24%	1.17M	aa.aa	17:29:15
Mouwasat med	58.55	59.20	58.25	-0.93%	98.63K	aa.aa	17:31:04
Saudi real est	13.89	14.01	13.85	-0.86%	79.11K	aa.aa	17:27:50
Nat shipping c	35.12	35.44	35.00	-0.23%	133K	aa.aa	17:31:09
Public transport	10.12	10.30	10.00	-1.46%	152.49K	aa.aa	17:31:02
Saudi automotibles	40.92	41.38	40.34	+1.04%	101.03K	aa.aa	17:30:43
Tihama	16.99	18.59	16.95	-7.16%	182.81K	aa.aa	17:31:19
Sinad Holding	7.15	7.23	7.10	-0.69%	34.26K	aa.aa	17:26:45
Taibah	17.29	17.57	17.27	-2.10%	1.05M	aa.aa	17:31:24
Makkah constru	73.10	74.60	72.95	-2.53%	166.13K	aa.aa	17:30:25
Batic Investments and Logistics	1.74	1.76	1.70	+2.35%	7.18M	aa.aa	17:30:40
Saudi Darb Investment	1.930	1.940	1.910	+1.05%	1.49M	aa.aa	17:31:22
Saudi ind exports	2.06	2.08	2.04	+1.48%	608.16K	aa.aa	17:31:37
Arriyadh dev	16.01	16.33	16.01	-1.96%	77.26K	aa.aa	17:31:36
Thimar Development Holding	30.10	30.88	30.10	-1.18%	10.98K	aa.aa	17:31:27
Tourism ent	11.29	11.70	11.10	-2.25%	160.11K	aa.aa	17:31:45
Ahmed fitaihi	2.16	2.19	2.13	+0.93%	651.29K	aa.aa	17:31:33
Jarir mkting c	17.02	17.29	16.93	-0.18%	1.22M	aa.aa	17:31:25
Aldrees	114.90	116.50	114.90	-0.86%	64.04K	aa.aa	17:29:07
Sa res & mktin	47.34	48.28	47.32	-1.74%	43.01K	aa.aa	17:31:00
Emaar econ city	9.08	9.21	9.03	-0.77%	64.55K	aa.aa	17:30:48
Red sea housing	18.21	18.77	18.18	-1.09%	388.61K	aa.aa	17:31:50
AFG International	13.16	13.34	13.07	-0.68%	128.64K	aa.aa	17:31:14
Jabal omar	15.97	16.30	15.97	-1.72%	953.04K	aa.aa	17:31:18
Budget saudi	23.49	23.75	23.46	+0.17%	258.95K	aa.aa	17:31:30
Sppc	6.27	6.40	6.25	-1.26%	140.49K	aa.aa	17:30:36
Kingdom Holding	13.20	13.50	13.17	-2.22%	104.98K	aa.aa	17:31:32
Alkhaleej trng	12.33	12.47	12.33	-0.24%	34.96K	aa.aa	17:31:19
Dar al arkan	18.90	19.02	18.80	+0.21%	83.18K	aa.aa	17:29:55
Saudi electric	15.41	15.51	15.36	+0.20%	329.65K	aa.aa	17:31:30
沙特电信	42.06	42.30	42.02	-0.57%	903.86K	aa.aa	17:31:25
Etihad etisala	60.20	61.80	60.15	-1.47%	333.56K	aa.aa	17:31:27
ZAIN KSA	9.14	9.19	9.12	-0.54%	289.1K	aa.aa	17:30:49
Atheeb telecom	71.350	72.300	69.000	+2.44%	226.07K	aa.aa	17:31:08
Jouf Cement	4.62	4.67	4.60	-0.86%	55.33K	aa.aa	17:28:25
Wataniya Insurance	12.70	13.00	12.65	-1.63%	54.44K	aa.aa	17:31:45
Amana Insurance	6.08	6.20	6.06	-0.33%	92.67K	aa.aa	17:30:57
United Wire Factories	16.02	16.34	16.00	-2.02%	26.9K	aa.aa	17:29:37
KEC	21.36	22.20	21.28	-2.69%	380.61K	aa.aa	17:31:21
United Electronics	55.05	55.30	54.85	-0.54%	32.49K	aa.aa	17:31:03
Takween Advanced Industries	3.80	3.86	3.75	-1.04%	75.5K	aa.aa	17:30:57
Seera Group	17.14	17.32	16.95	+1.18%	301.48K	aa.aa	17:31:34
Najran Cement	5.37	5.45	5.33	-1.83%	177.05K	aa.aa	17:30:59
City Cement Co	10.01	10.10	10.01	-0.79%	111.11K	aa.aa	17:30:55
CATRION Catering Holding	56.50	58.60	56.40	-3.00%	109.9K	aa.aa	17:31:07
Saudi Enaya Cooperative Insurance	9.77	10.00	9.68	+0.62%	393.63K	aa.aa	17:31:26
Dallah Healthcare	70.70	71.50	70.45	-0.63%	103.2K	aa.aa	17:31:08
National Medical Care	101.00	101.60	98.55	+0.60%	44.1K	aa.aa	17:31:44
Northern Region Cement Co	6.41	6.42	6.38	-0.31%	18.73K	aa.aa	17:29:46
Aljazira Takaful Taawuni Company	9.51	9.70	9.40	-1.04%	16.53K	aa.aa	17:29:53
Bawan	30.00	30.70	30.00	-2.41%	166.16K	aa.aa	17:31:35
BAAN Holding Company SJSC	1.76	1.82	1.73	+1.73%	4.15M	aa.aa	17:31:39
Umm Al-Qura	10.20	10.37	10.19	-1.73%	22.12K	aa.aa	17:00:08
Saudi Marke	9.76	9.85	9.61	-0.41%	9.06K	aa.aa	16:59:22
Al Hammadi Co	22.88	22.96	22.79	+0.26%	80.03K	aa.aa	17:29:44
Saudi National Bank	36.98	38.00	36.92	-1.60%	1.65M	aa.aa	17:31:48
Electrical Industries	12.01	12.19	11.88	+0.17%	1.28M	aa.aa	17:31:48
Middle East Paper Co	16.12	16.25	16.10	0.00%	57.15K	aa.aa	17:31:47
Saudi Company Hardware	16.18	16.40	16.17	-0.92%	19.05K	aa.aa	17:25:11
Saudi Ground Services Co	19.64	19.80	19.55	-0.15%	104.76K	aa.aa	17:31:40
Al Andalus Property	13.51	13.79	13.11	+2.66%	71.48K	aa.aa	17:31:42
Middle East Healthcare	26.00	26.50	25.98	-0.69%	199.98K	aa.aa	17:30:56
Al Yamamah Steel	32.70	33.24	32.68	-1.74%	46.53K	aa.aa	17:30:26
Lazurde for Jewelry	8.47	8.69	8.47	-1.63%	62.87K	aa.aa	17:31:11
Riyad REIT	4.20	4.21	4.18	-0.24%	19.28K	aa.aa	17:29:41
AlJazira REIT	10.48	10.54	10.46	-0.19%	8.68K	aa.aa	17:31:11
Abdullah Saad Mohammed	31.30	31.86	30.80	+0.32%	117.61K	aa.aa	17:30:54
Development Works Food	71.25	74.00	71.25	-3.65%	23.24K	aa.aa	17:27:07
Al Omran Industrial	17.30	17.61	17.21	-1.09%	10.9K	aa.aa	17:28:30
Baazeem Trading	4.90	4.95	4.89	-0.81%	33.49K	aa.aa	17:30:55
Sadr Logistics	2.28	2.32	2.24	0.00%	799.68K	aa.aa	17:30:05
Arab Sea Information	4.01	4.05	3.75	+6.93%	2.88M	aa.aa	17:31:40
Raydan	17.60	18.16	17.57	-2.98%	54.5K	aa.aa	17:31:12
Jadwa REIT Al Haramain	4.58	4.61	4.57	-1.08%	16.17K	aa.aa	17:22:04
Taleem REIT	10.05	10.10	10.02	0.00%	2.73K	aa.aa	17:30:22
Al Aseel	3.22	3.23	3.20	+0.94%	103.39K	aa.aa	17:30:28
Al Kathiri	1.08	1.09	1.07	0.00%	2.31M	aa.aa	17:31:48
Zahrat Al Waha	2.48	2.49	2.45	+1.22%	290.87K	aa.aa	17:31:02
Al Maather REIT	7.59	7.69	7.56	-1.30%	6.63K	aa.aa	17:31:15
Mulkia Gulf	4.20	4.21	4.18	-0.47%	38.45K	aa.aa	17:21:01
Musharaka	3.16	3.18	3.11	-1.25%	134.99K	aa.aa	17:10:01
SNB Capital Funds of REITs Fund Unt	6.22	6.22	6.17	+0.48%	33K	aa.aa	17:29:52
AL Alaziziah REIT Fund Unt	3.82	3.85	3.81	-0.52%	198	aa.aa	17:22:07
Derayah REIT	5.23	5.28	5.21	+0.58%	92.2K	aa.aa	17:29:07
Al Rajhi REIT	7.77	7.80	7.72	0.00%	108.91K	aa.aa	17:30:09
Sedco Capital	6.59	6.64	6.56	-0.75%	50.59K	aa.aa	17:19:33
Leejam Sports	82.00	83.20	80.20	+0.61%	138.75K	aa.aa	17:31:19
National Company Learning	124.30	124.90	124.00	0.00%	205	aa.aa	17:14:40
Jadwa REIT Saudi	8.21	8.24	8.09	-0.24%	126.12K	aa.aa	17:26:13
Al Moammar Info	292.40	298.20	290.60	-1.35%	12.35K	aa.aa	17:28:08
Arabian Centres	13.59	13.60	13.40	-0.80%	569.83K	aa.aa	17:30:23
Bonyan REIT	8.84	8.96	8.79	-1.23%	70.14K	aa.aa	17:30:33
Alkhabeer REIT	5.43	5.43	5.35	+0.37%	58.3K	aa.aa	17:29:49
Mefic REIT	3.00	3.01	2.98	-0.33%	60.94K	aa.aa	17:26:13
Alinma Retail REIT Fund Unt	4.31	4.36	4.31	-1.15%	68.08K	aa.aa	17:31:41
Ataa	34.72	35.08	34.40	+0.17%	74.96K	aa.aa	17:30:40
Maharah for HR	3.73	3.80	3.73	-1.84%	1.23M	aa.aa	17:31:18
沙特阿美	25.70	25.76	25.66	-0.39%	5.34M	aa.aa	17:31:38
Dr Sulaiman	221.70	222.00	219.40	-0.14%	58.17K	aa.aa	17:30:08
Sumou Real Estate Company JSCC	22.55	22.85	22.40	-0.31%	13.48K	aa.aa	17:31:40
Amlak Intl	8.05	8.40	8.00	-6.94%	827.05K	aa.aa	17:30:02
Bindawood	4.36	4.44	4.31	+0.23%	100.98K	aa.aa	17:16:47
Riyadh Cement	19.38	19.70	19.33	-0.97%	28.75K	aa.aa	17:31:42
Alkhorayef Water and Power Technologies Co	84.50	85.15	83.10	+1.08%	55.76K	aa.aa	17:27:09
Theeb Rent a Car Company SJSC	17.26	17.35	17.14	+0.41%	156.73K	aa.aa	17:31:08
Tanmiah Food Company SCJSC	47.90	49.30	47.90	-2.17%	23.18K	aa.aa	17:31:38
Canadian Medical Center Co	4.58	4.62	4.57	0.00%	107.43K	aa.aa	17:29:48
Shatirah House Restaurant	6.10	6.27	6.00	-1.29%	246.84K	aa.aa	17:31:41
Arabian Internet and Communications	93.10	95.50	93.00	-2.41%	63.19K	aa.aa	17:31:10
ACWA Power	158.90	159.50	157.10	+0.51%	125.57K	aa.aa	17:31:24
Banan Real Estate	3.21	3.26	3.03	+5.94%	3.05M	aa.aa	17:31:44
Arabian Contracting Services	40.34	42.64	40.28	-4.23%	546.62K	aa.aa	17:31:40
Nayifat Finance	9.23	9.29	9.15	-0.65%	13.44K	aa.aa	17:22:31
Saudi Tadawul Holding	113.50	115.30	113.20	-1.48%	146.78K	aa.aa	17:31:35
Almunajem Foods	52.30	53.20	52.15	-1.41%	36.33K	aa.aa	17:29:02
Jahez International	11.25	11.35	11.20	-0.44%	177.07K	aa.aa	17:31:19
Alwasail Industrial	2.77	2.82	2.73	-1.07%	322.81K	aa.aa	17:28:43
Obeikan Glass	22.77	22.97	22.62	-0.13%	10.65K	aa.aa	17:23:09
Gas Arabian Services	15.00	15.36	14.96	-0.33%	119.48K	aa.aa	17:28:42
Al ELM Information Security	551.50	559.00	547.00	-0.54%	32.91K	aa.aa	17:30:34
East Pipes Integrated	177.70	183.50	177.20	-3.63%	66.77K	aa.aa	17:31:46
Raoom Trading Company SJSC	79.90	81.95	79.80	-1.30%	18.46K	aa.aa	17:30:14
Scientific and Medical Equipment	26.50	26.80	26.40	+0.45%	32.68K	aa.aa	17:31:45
Al Dawaa Medical Services	34.64	34.88	34.42	-0.86%	63.83K	aa.aa	17:31:38
Saudi Azm for Communication	30.00	30.40	28.68	+4.24%	301.97K	aa.aa	17:31:18
Nahdi Medical	88.95	89.30	88.30	-0.17%	21.09K	aa.aa	17:31:48
Al Masane Al Kobra Mining	61.10	61.80	61.00	-0.33%	72.93K	aa.aa	17:31:40
SHL Financing Company SJSC	12.18	12.62	12.16	-0.57%	10.96K	aa.aa	17:24:45
Retal Urban Dev	8.01	8.10	7.98	-0.62%	81.24K	aa.aa	17:28:39
Alamar Foods CJSC	38.70	39.10	38.20	+1.04%	14.42K	aa.aa	17:29:24
Naqi Water	61.10	61.60	60.65	-0.81%	11.52K	aa.aa	17:26:42
Ladun Investment	2.18	2.18	2.04	+9.55%	62.47M	aa.aa	17:30:48
Arabian Drilling	96.60	97.05	96.05	+0.63%	22.32K	aa.aa	17:31:24
Perfect Presentation for	4.73	4.80	4.72	0.00%	391.1K	aa.aa	17:29:44
Power and Water Utility	43.74	43.94	41.98	+4.14%	533.64K	aa.aa	17:31:38
Americana Restaurants	2.42	2.44	2.41	+0.41%	3.28M	aa.aa	17:30:50
Riyadh Cables Company CJSC	105.10	106.60	102.10	+3.24%	112.3K	aa.aa	17:30:32
Al Saif Stores for Dev Investment	6.01	6.06	5.99	-0.50%	9.14K	aa.aa	17:18:45
Saudi Aramco Base Oil	116.70	121.20	116.60	-3.79%	139.53K	aa.aa	17:31:35
Nofoth Food Products	6.04	6.10	6.01	-0.98%	48.94K	aa.aa	17:28:08
Alinma Hospitality Reit Fund Unt	7.02	7.10	6.98	-0.57%	161.93K	aa.aa	17:26:52
Jamjoom Pharmaceuticals Factory	123.40	124.40	123.10	-0.88%	3.6K	aa.aa	17:29:09
Al Mawarid Manpower	88.10	90.80	87.50	-3.19%	48.65K	aa.aa	17:30:54
First Milling	48.50	49.12	48.50	-1.06%	12.47K	aa.aa	17:30:53
Morabaha Marina Financing	7.82	7.91	7.45	+3.71%	13.06K	aa.aa	17:27:15
Lumi Rental	21.32	21.60	21.04	+0.66%	275.94K	aa.aa	17:31:04
ADES Holding Company SJSC	16.16	16.35	16.15	-1.46%	250.41K	aa.aa	17:31:48
SAL Saudi Logistics	160.70	162.00	160.10	-1.23%	33.47K	aa.aa	17:31:29
Armah Sports Co SCJSC	56.85	59.15	56.75	-4.21%	137.32K	aa.aa	17:31:38
MBC CJSC	18.53	18.60	18.44	-0.16%	29.97K	aa.aa	17:30:52
Middle East Pharmaceutical	62.80	63.10	62.00	+0.96%	28.15K	aa.aa	17:31:07
Modern Mills Company SJSC	25.50	26.00	25.50	-2.07%	57.5K	aa.aa	17:31:03
Miahona Holding SCJSC	9.08	9.13	8.83	+1.23%	647.97K	aa.aa	17:29:59
Dr Soliman Abdel Kader Fakeeh	33.50	33.54	33.28	-0.12%	11.55K	aa.aa	17:31:27
Al Taiseer TALCO Industrial	30.80	31.44	30.70	-0.84%	18.96K	aa.aa	17:27:17
Saudi Manpower Solutions	5.05	5.10	5.05	-0.98%	435.39K	aa.aa	17:30:40
Rasan Information Tech	134.60	138.50	134.60	-3.51%	67.2K	aa.aa	17:31:28
Almajed 4 Oud	114.70	116.40	114.30	-1.29%	7.25K	aa.aa	17:30:56
Arabian Mills for Food Products	37.52	37.72	37.50	-0.69%	12.25K	aa.aa	17:31:22
Fourth Milling	3.74	3.75	3.73	-0.27%	35.77K	aa.aa	17:31:43
Tamkeen Human Resources	40.38	41.00	40.38	-2.23%	8.6K	aa.aa	17:28:14
United International Holding	22.77	22.84	22.43	+0.53%	34.84K	aa.aa	17:31:22
Alistithmar AREIC Diversified REIT Unt	6.43	6.47	6.41	-0.31%	12.79K	aa.aa	17:22:05
Almoosa Health	111.10	112.80	110.30	-1.07%	7.49K	aa.aa	17:24:31
Nice One Beauty Digital Marketing	9.73	9.82	9.69	-0.21%	109.89K	aa.aa	17:29:26
Derayah Financial CJSC	18.28	18.33	18.11	-0.54%	42.93K	aa.aa	17:30:09
Arabian Company for Agricultural Industrial Invest	19.60	19.81	19.45	-0.41%	37.86K	aa.aa	17:31:49
Umm Al Qura for Dev Construction	16.05	16.18	15.99	-0.37%	159.86K	aa.aa	17:31:18
United Carton Industries	24.30	24.43	24.00	0.00%	19.59K	aa.aa	17:31:03
flynas	37.98	38.80	37.98	-2.11%	110.06K	aa.aa	17:31:37
Specialized Medical	13.15	13.23	13.01	+0.23%	307.36K	aa.aa	17:31:27
Sport Clubs	7.92	8.02	7.86	+0.89%	273.41K	aa.aa	17:31:41
Dar Al Majed	5.57	5.62	5.53	-0.18%	159.1K	aa.aa	17:30:20
Marketing Home	34.12	34.50	34.08	-1.10%	19.91K	aa.aa	17:28:21
Cherry Trading Company S J S C	20.35	20.61	20.20	+0.15%	115.85K	aa.aa	17:11:20
Almasar Alshamil Education	21.02	21.56	20.99	-1.31%	34.68K	aa.aa	17:31:48
Consolidated Grunenfelder Saady Holding	6.10	6.17	6.08	-0.49%	272.34K	aa.aa	17:30:37
Al Ramz RE Company SJSC	55.20	55.55	54.40	+0.64%	66.75K	aa.aa	17:29:13
Saleh Abdulaziz Al Rashed	38.14	38.50	37.50	-0.73%	31.15K	aa.aa	17:31:07
Dar Albalad for Business Solutions	10.92	11.12	10.87	-1.62%	299.36K	aa.aa	17:31:24

上证指数

3,730.92

+14.64

+0.39%

富时中国A50指数

13,501.70

-4.86

-0.04%

香港恒生指数

24,186.83

+124.11

+0.52%

日经225

65,026.00

-298.29

-0.46%

US 30

51,991.20

-10.3

-0.02%

US 500

7,699.20

+39.8

+0.52%

美元指数期货

101.75

+0.092

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	41.52	-7.77%	4.32亿
中际旭创	660.70	-1.39%	1,949.11万
亨通光电	50.25	+10.00%	2.02亿
新易盛	308.00	+0.36%	3,286.79万
兆易创新	282.44	+0.21%	3,158.21万
寒武纪	928.51	+1.48%	896.02万
宁德时代	267.02	-3.60%	3,114.60万

名称	最新价	涨跌幅	交易量
正强股份	34.31	+20.01%	762.33万
凡拓数创	39.00	+20.00%	2,517.02万
Dapustor	328.51	+20.00%	761.77万
索辰科技	143.30	+20.00%	737.44万
肯特股份	47.47	+19.99%	1,529.06万
四会富仕	76.94	+19.99%	2,653.33万
锦鸡股份	9.20	+19.95%	9,203.19万

名称	最新价	涨跌幅	交易量
拓荆科技	571.00	-13.88%	870.63万
Novast Laboratories	22.07	-12.32%	5,786.87万
晶雪节能	23.13	-11.24%	1,952.48万
开元股份	2.25	-10.36%	1,937.11万
中科飞测	301.19	-10.36%	1,031.44万
亿晶光电	1.76	-10.20%	6,701.56万
联美控股	5.19	-10.05%	1,463.57万

热门股票

名称	最新价	涨跌幅	交易量
顶级手套	0.89	-1.11%	5,958.00万
云顶集团	1.44	-0.69%	1,238.83万
华侨银行OCBC Bank	28.92	-0.28%	486.79万
太极股份	12.75	+10.01%	1,274.49万
中际旭创	660.70	-1.39%	1,949.11万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaa	4.13	+74.17%	7.19
Aaaaaaa Aaaaaaaaaa	4.13	+74.17%	7.19
A Aa Aaaaaa Aa	35.02	+71.64%	60.11
Aaaaa Aaaaaaa	35.02	+71.64%	60.11
Aaaaaaaaaa	32.58	+71.60%	55.91
A Aaaaa Aaaaaa Aaa	32.58	+71.60%	55.91
Aaaaaaaa	18.15	+70.48%	30.94

名称	最新价	看涨	公允价值
Aaaaaaa	4.13	+74.17%	7.19
Aaaaaaa Aaaaaaaaaa	4.13	+74.17%	7.19
A Aa Aaaaaa Aa	35.02	+71.64%	60.11
Aaaaa Aaaaaaa	35.02	+71.64%	60.11
Aaaaaaaaaa	32.58	+71.60%	55.91
A Aaaaa Aaaaaa Aaa	32.58	+71.60%	55.91
Aaaaaaaa	18.15	+70.48%	30.94

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+286.1%

新加坡海峡时报指数

+60.9%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

台股领航

+2415.1%

台湾加权指数

+402.1%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

解锁策略

台湾半导体菁英

+2453.8%

台湾加权指数

+402.1%

该策略中的股票

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

解锁策略

新加坡中盘股之星

+517.7%

新加坡海峡时报指数

+60.9%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

解锁策略

台湾中小型潜力股

+1763.6%

台湾加权指数

+402.1%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

解锁策略

台股价值精选

+2122.2%

台湾加权指数

+402.1%

该策略中的股票

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

超越标普

+1231.6%

美国标准普尔500指数

+437.1%

该策略中的股票

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

解锁策略

称霸道指

+949.5%

道琼斯工业平均指数

+296.8%

该策略中的股票

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

解锁策略

科技巨头

+3078.1%

美国标准普尔500指数

+437.1%

该策略中的股票

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

中盘股之星

+1075.6%

S&P Midcap 400

+254.3%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

最佳价值股

+1415.1%

S&P 500 Pure Value

+249.4%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

解锁策略

巴菲特精选

+506.7%

S&P 500 Pure Value

+182.8%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+599.4%

墨西哥S&P/BMV IPC指数

+59.8%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

巴西最佳之选

+1141.2%

巴西IBOVESPA股指

+310.8%

该策略中的股票

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

解锁策略

意大利市场菁英

+979.6%

FTSE Italia All Share

+160.4%

该策略中的股票

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain