沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

11,121.56

+11.97(+0.11%)

闭盘·26/04

当日幅度

11,072.77

11,146.65

52 周范围

10,193.83

11,809.40

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	132.70	133.30	130.90	-0.08%	127.51K	aa.aa	26/04
Malath	9.02	9.02	8.86	+1.12%	129.5K	aa.aa	26/04
Medgulf	13.98	14.08	13.91	-0.57%	364.87K	aa.aa	26/04
Mutakamela Insurance	8.89	8.91	8.78	+0.45%	34.4K	aa.aa	26/04
Salama	7.91	8.07	7.86	-0.50%	66.46K	aa.aa	26/04
Walaa Cooperative Insurance	9.77	9.80	9.67	0.00%	359.9K	aa.aa	26/04
Arabian shield	11.25	11.41	11.22	-0.09%	82.48K	aa.aa	26/04
Saico	8.90	8.93	8.80	0.00%	98.96K	aa.aa	26/04
Gulf union	11.36	11.42	11.04	+2.34%	154.46K	aa.aa	26/04
Allied Insurance	6.45	6.56	6.42	-0.31%	65.21K	aa.aa	26/04
Aicc	8.29	8.30	8.25	+0.12%	14.98K	aa.aa	26/04
Al Etihad Cooperative Insurance Co SJSC	6.36	6.43	6.32	-0.93%	30.93K	aa.aa	26/04
Sagr insurance	10.30	10.38	10.20	+0.78%	144.95K	aa.aa	26/04
Uca	3.00	3.05	2.98	0.00%	342.76K	aa.aa	26/04
Saudi reinsurance	25.60	25.90	25.52	-0.70%	181.33K	aa.aa	26/04
Bupa arabia	181.20	183.60	179.60	-1.52%	36.37K	aa.aa	26/04
Arcci	111.20	112.90	109.30	-0.89%	145.43K	aa.aa	26/04
CHUBB Arabia Cooperative	18.35	18.58	18.30	-0.27%	162.8K	aa.aa	26/04
Gulf Insurance Group	24.70	24.99	24.54	+0.37%	48.73K	aa.aa	26/04
Gulf General Insurance	3.83	3.83	3.79	+1.32%	139.88K	aa.aa	26/04
LIVA Insurance	10.33	10.47	10.21	-0.29%	18.16K	aa.aa	26/04
Savola group	26.52	26.86	26.36	-0.15%	341.04K	aa.aa	26/04
Wafrah for Industry and Development	20.96	21.44	20.87	-2.10%	67.76K	aa.aa	26/04
Sa dairy & food	211.80	216.10	210.40	-0.66%	26.95K	aa.aa	26/04
Almarai co.	42.00	42.10	41.54	+0.72%	784.19K	aa.aa	26/04
Anaam holding	11.02	11.28	11.00	-0.63%	201.56K	aa.aa	26/04
Halwani bros	31.70	31.96	31.12	+1.15%	34.58K	aa.aa	26/04
Herfy foods	14.71	15.10	14.63	+0.55%	48.24K	aa.aa	26/04
Natl agr dev	16.15	16.84	15.95	-4.27%	2.7M	aa.aa	26/04
Al Gassim Investment Holding	13.31	13.35	13.10	0.00%	29.53K	aa.aa	26/04
TADCO	6.66	6.80	6.65	-1.62%	72.1K	aa.aa	26/04
Saudi fisherie	44.06	44.26	43.70	+0.36%	69.68K	aa.aa	26/04
Sharqiya dev co	12.52	13.01	12.34	+0.08%	171.03K	aa.aa	26/04
Jouf agr dev c	48.30	48.88	48.00	-0.21%	24.17K	aa.aa	26/04
Jazan dev co	8.50	8.79	8.50	-2.75%	40.2K	aa.aa	26/04
利雅得银行	21.33	21.53	21.24	-0.56%	835.4K	aa.aa	26/04
Al jazira bank	11.74	11.81	11.72	+0.17%	2.12M	aa.aa	26/04
Saudi inv bank	13.30	13.37	13.22	-0.08%	182.77K	aa.aa	26/04
Banque sa france	20.00	20.30	19.73	-1.04%	751.58K	aa.aa	26/04
Saudi Awwal	34.10	35.48	33.96	-3.89%	1.44M	aa.aa	26/04
Arab bank	21.96	22.17	21.84	-0.54%	814.12K	aa.aa	26/04
沙特拉吉哈银行	69.10	69.30	68.15	+0.58%	3.91M	aa.aa	26/04
Bank albilad	25.00	25.22	24.83	-0.71%	2.08M	aa.aa	26/04
Alinma	24.50	24.50	23.96	+1.24%	5M	aa.aa	26/04
Bci	25.28	25.28	24.81	+1.20%	23.5K	aa.aa	26/04
Ma’aden	68.00	68.40	66.90	+1.42%	561.26K	aa.aa	26/04
Astra industry	143.50	144.90	142.40	-0.14%	48.29K	aa.aa	26/04
Alsorayai group	26.80	27.60	25.60	+4.20%	540.86K	aa.aa	26/04
Shaker	16.07	16.35	15.97	-0.92%	182.48K	aa.aa	26/04
Ssp	51.50	53.30	50.95	-3.74%	211.01K	aa.aa	26/04
Chemanol	8.70	8.94	8.39	+4.82%	1.23M	aa.aa	26/04
Sa basic industry	58.40	58.65	57.35	+1.92%	945.37K	aa.aa	26/04
SABIC AgriNutrients	135.80	141.00	135.40	-3.69%	1.26M	aa.aa	26/04
Sa refineries	45.08	45.98	45.04	-0.49%	61.09K	aa.aa	26/04
Saudi ceramics	28.82	29.08	28.42	+1.05%	215.73K	aa.aa	26/04
Nat industry	9.95	10.26	9.86	+0.40%	2.26M	aa.aa	26/04
Pharmaceutical	30.88	31.70	30.68	-2.77%	538.98K	aa.aa	26/04
Natl gas & industry	80.65	81.40	79.60	+0.19%	51.77K	aa.aa	26/04
Nat gypsum co	14.06	14.22	14.00	-0.42%	61.9K	aa.aa	26/04
Saudi cable	150.10	151.40	148.60	-0.60%	39.44K	aa.aa	26/04
Saudi adv industry	16.34	16.60	16.26	-0.31%	109.4K	aa.aa	26/04
Sa indust dev	11.74	12.00	11.73	-1.76%	201.97K	aa.aa	26/04
AYYAN Investment Co SJSC	10.64	10.71	10.64	-0.37%	151.37K	aa.aa	26/04
Nat co glass	35.30	36.50	35.18	-2.22%	224.72K	aa.aa	26/04
Amiantit	15.10	15.28	14.94	-1.24%	240.9K	aa.aa	26/04
Alujain	28.70	29.26	27.20	+5.67%	2.32M	aa.aa	26/04
Filling Packing Materials Manufacturing	29.26	29.28	28.70	+0.55%	17.59K	aa.aa	26/04
Sustained Infra Holding	30.62	31.00	30.22	-0.84%	316.45K	aa.aa	26/04
Arabian pipe	6.82	7.00	6.66	-2.29%	6.83M	aa.aa	26/04
Nama chems co	19.60	20.21	19.13	+0.46%	169.8K	aa.aa	26/04
Natl metal	12.31	12.74	12.30	-1.99%	123.27K	aa.aa	26/04
Saudi chemical	8.09	8.15	7.94	+0.25%	4.6M	aa.aa	26/04
Advanced Building Industries Co SJSC	36.50	36.80	35.80	+0.88%	192.24K	aa.aa	26/04
Saudi ind inv	13.28	13.34	12.99	+2.23%	823.58K	aa.aa	26/04
Yansab	35.30	35.80	32.02	+6.97%	2.08M	aa.aa	26/04
Saudi paper	60.45	61.00	59.65	-0.25%	75K	aa.aa	26/04
Sahara International Petrochemical	15.50	15.72	15.09	+2.72%	1.51M	aa.aa	26/04
Al babtain	65.35	65.60	64.30	-0.38%	193.92K	aa.aa	26/04
Adv petrochemicals	25.74	26.12	25.20	+2.39%	2.45M	aa.aa	26/04
ARTEX Industrial Investment	10.20	10.31	10.12	+1.19%	38.23K	aa.aa	26/04
Saudi kayan	5.32	5.36	5.18	+3.91%	19.29M	aa.aa	26/04
Svcp	17.94	18.10	17.89	-0.66%	31.19K	aa.aa	26/04
Mesc	29.60	30.54	29.20	-2.95%	452.4K	aa.aa	26/04
Petro rabigh	12.65	12.65	12.65	+10.00%	3.47M	aa.aa	26/04
Arab cement co	22.40	22.45	22.23	+0.36%	54.58K	aa.aa	26/04
Yamamah cement	23.93	23.95	23.64	+0.34%	223.92K	aa.aa	26/04
Saudi cement	34.16	34.28	34.04	+0.35%	48.45K	aa.aa	26/04
Qassim cement	43.06	43.06	42.68	+0.89%	119.14K	aa.aa	26/04
Cement south	21.05	21.08	20.99	-0.14%	16.45K	aa.aa	26/04
Yanbu cement	14.44	14.48	14.37	+0.49%	85.81K	aa.aa	26/04
Cement east	22.87	22.92	22.76	-0.09%	41.83K	aa.aa	26/04
Tabuk cement	8.00	8.00	7.95	+0.25%	85.49K	aa.aa	26/04
A.othaim markets	6.10	6.12	6.08	-0.16%	423.64K	aa.aa	26/04
Mouwasat med	69.20	70.10	67.50	-0.65%	429.51K	aa.aa	26/04
Saudi real est	13.87	13.94	13.72	+1.17%	251.69K	aa.aa	26/04
Nat shipping c	34.08	34.54	33.42	+2.34%	3.5M	aa.aa	26/04
Public transport	11.27	11.35	11.18	+0.90%	769.07K	aa.aa	26/04
Saudi automotibles	51.35	51.90	50.70	+0.79%	139.82K	aa.aa	26/04
Tihama	14.60	14.80	14.46	-0.34%	66.11K	aa.aa	26/04
Sinad Holding	8.67	8.70	8.59	-0.12%	76.58K	aa.aa	26/04
Taibah	38.12	38.90	37.54	-2.01%	105.06K	aa.aa	26/04
Makkah constru	82.60	83.10	82.50	-0.54%	27.18K	aa.aa	26/04
Batic Investments and Logistics	2.24	2.26	2.22	+0.90%	7.42M	aa.aa	26/04
Saudi Darb Investment	2.180	2.270	2.180	-4.39%	8.9M	aa.aa	26/04
Saudi ind exports	2.27	2.33	2.25	-1.73%	2.35M	aa.aa	26/04
Arriyadh dev	17.86	18.01	17.72	-0.78%	232.35K	aa.aa	26/04
Thimar Development Holding	33.22	33.60	33.20	-0.72%	47.89K	aa.aa	26/04
Tourism ent	15.66	15.90	15.62	-0.82%	258.75K	aa.aa	26/04
Ahmed fitaihi	2.65	2.70	2.64	-0.75%	1.34M	aa.aa	26/04
Jarir mkting c	15.05	15.16	14.84	-0.99%	996.47K	aa.aa	26/04
Aldrees	118.90	120.40	118.50	-0.92%	101K	aa.aa	26/04
Sa res & mktin	75.10	79.40	75.00	-0.79%	184.48K	aa.aa	26/04
Emaar econ city	10.11	10.16	10.02	+0.20%	167.19K	aa.aa	26/04
Red sea housing	22.90	23.43	22.66	-0.13%	544.11K	aa.aa	26/04
AFG International	16.02	16.17	15.90	+0.13%	385.16K	aa.aa	26/04
Jabal omar	15.44	15.50	15.33	+1.25%	2.08M	aa.aa	26/04
Budget saudi	42.36	43.12	42.10	-1.72%	296.31K	aa.aa	26/04
Sppc	7.89	7.99	7.80	+0.13%	61.76K	aa.aa	26/04
Kingdom Holding	10.35	10.53	10.20	-2.54%	555.62K	aa.aa	26/04
Alkhaleej trng	16.48	16.63	16.10	+2.49%	405.5K	aa.aa	26/04
Dar al arkan	18.10	18.14	17.46	+3.19%	617.59K	aa.aa	26/04
Saudi electric	17.35	17.50	17.24	+0.70%	498.68K	aa.aa	26/04
沙特电信	42.52	42.72	42.48	-0.19%	1.96M	aa.aa	26/04
Etihad etisala	66.60	66.85	65.80	+1.68%	578.29K	aa.aa	26/04
ZAIN KSA	11.80	11.88	11.66	+1.20%	1.57M	aa.aa	26/04
Atheeb telecom	94.000	95.400	92.700	+1.46%	249.55K	aa.aa	26/04
Jouf Cement	5.02	5.03	4.98	+0.20%	39.98K	aa.aa	26/04
Wataniya Insurance	13.70	14.37	13.70	-3.32%	213.39K	aa.aa	26/04
Amana Insurance	6.00	6.30	5.90	+0.67%	884.62K	aa.aa	26/04
United Wire Factories	17.32	17.38	17.00	+1.88%	21.26K	aa.aa	26/04
KEC	11.68	11.82	11.52	+0.86%	173.94K	aa.aa	26/04
United Electronics	81.80	82.15	81.05	+0.37%	95.95K	aa.aa	26/04
Takween Advanced Industries	5.23	5.27	5.20	-0.19%	78.85K	aa.aa	26/04
Seera Group	21.47	21.90	21.40	-1.24%	203.21K	aa.aa	26/04
Najran Cement	5.98	6.00	5.91	+0.67%	257.52K	aa.aa	26/04
City Cement Co	12.01	12.09	11.99	-0.50%	415.25K	aa.aa	26/04
CATRION Catering Holding	70.70	70.70	69.30	+2.02%	107.06K	aa.aa	26/04
Saudi Enaya Cooperative Insurance	9.70	10.04	9.25	+4.19%	1.19M	aa.aa	26/04
Dallah Healthcare	122.30	122.50	118.80	+1.83%	49.47K	aa.aa	26/04
National Medical Care	117.00	122.50	116.40	-3.78%	170.34K	aa.aa	26/04
Northern Region Cement Co	6.95	6.99	6.92	-0.29%	53.69K	aa.aa	26/04
Aljazira Takaful Taawuni Company	11.36	11.53	11.27	-0.35%	74.98K	aa.aa	26/04
Bawan	42.42	43.20	42.34	-1.58%	152.85K	aa.aa	26/04
BAAN Holding Company SJSC	1.94	2.14	1.90	-7.62%	25.41M	aa.aa	26/04
Umm Al-Qura	11.95	12.00	11.86	-0.42%	56.17K	aa.aa	26/04
Saudi Marke	13.13	13.21	13.06	+0.54%	12.53K	aa.aa	26/04
Al Hammadi Co	25.86	25.96	25.70	+0.31%	115.25K	aa.aa	26/04
Saudi National Bank	39.94	40.14	39.40	+0.40%	1.64M	aa.aa	26/04
Electrical Industries	18.00	18.18	17.55	+1.07%	1.89M	aa.aa	26/04
Middle East Paper Co	16.59	16.75	16.43	-0.12%	833.34K	aa.aa	26/04
Saudi Company Hardware	24.96	25.34	24.80	-0.24%	45.6K	aa.aa	26/04
Saudi Ground Services Co	30.88	31.38	30.82	-0.32%	265.22K	aa.aa	26/04
Al Andalus Property	15.00	15.28	14.70	+1.63%	23.12K	aa.aa	26/04
Middle East Healthcare	38.14	39.38	38.00	-3.20%	942.07K	aa.aa	26/04
Al Yamamah Steel	39.38	39.96	38.78	+1.08%	596.54K	aa.aa	26/04
Lazurde for Jewelry	11.47	11.64	11.47	-1.12%	123.49K	aa.aa	26/04
Riyad REIT	5.03	5.04	5.00	+0.60%	37.23K	aa.aa	26/04
AlJazira REIT	11.19	11.20	11.05	+0.09%	19.7K	aa.aa	26/04
Abdullah Saad Mohammed	44.74	45.30	44.60	+0.31%	90.64K	aa.aa	26/04
Development Works Food	93.75	95.95	93.40	+0.37%	10.32K	aa.aa	26/04
Al Omran Industrial	21.78	21.95	21.60	+0.32%	14.01K	aa.aa	26/04
Baazeem Trading	5.68	5.74	5.67	+0.18%	227.75K	aa.aa	26/04
Sadr Logistics	2.66	2.71	2.66	-1.12%	2.74M	aa.aa	26/04
Arab Sea Information	3.58	3.64	3.55	-1.92%	859.06K	aa.aa	26/04
Raydan	17.97	18.20	17.72	-0.11%	26.09K	aa.aa	26/04
Jadwa REIT Al Haramain	4.90	4.92	4.86	0.00%	74.87K	aa.aa	26/04
Taleem REIT	10.21	10.29	10.14	-0.78%	16.61K	aa.aa	26/04
Al Aseel	3.72	3.85	3.70	-1.59%	1.38M	aa.aa	26/04
Al Kathiri	1.90	1.91	1.88	0.00%	1.87M	aa.aa	26/04
Zahrat Al Waha	2.44	2.51	2.42	+0.41%	1.48M	aa.aa	26/04
Al Maather REIT	8.92	8.93	8.81	+0.79%	15.35K	aa.aa	26/04
Mulkia Gulf	4.65	4.67	4.62	+1.09%	40.76K	aa.aa	26/04
Musharaka	4.14	4.20	4.10	-0.24%	64.74K	aa.aa	26/04
SNB Capital Funds of REITs Fund Unt	6.44	6.47	6.39	+0.16%	48.43K	aa.aa	26/04
AL Alaziziah REIT Fund Unt	5.30	5.54	5.21	+0.76%	1.21M	aa.aa	26/04
Derayah REIT	5.23	5.25	5.22	0.00%	83.56K	aa.aa	26/04
Al Rajhi REIT	8.34	8.35	8.28	+0.72%	522.27K	aa.aa	26/04
Sedco Capital	7.44	7.48	7.38	+0.13%	136.46K	aa.aa	26/04
Leejam Sports	88.40	88.45	87.15	+0.45%	28.72K	aa.aa	26/04
National Company Learning	116.00	117.30	115.00	+0.09%	9.21K	aa.aa	26/04
Jadwa REIT Saudi	11.19	11.28	11.15	-0.80%	724.39K	aa.aa	26/04
Al Moammar Info	171.20	173.70	170.50	-2.06%	16.39K	aa.aa	26/04
Arabian Centres	17.71	17.88	17.55	+0.91%	606.33K	aa.aa	26/04
Bonyan REIT	9.50	9.56	9.48	+0.11%	56.14K	aa.aa	26/04
Alkhabeer REIT	5.76	5.81	5.74	+0.17%	83.61K	aa.aa	26/04
Mefic REIT	3.52	3.52	3.49	0.00%	27.74K	aa.aa	26/04
Alinma Retail REIT Fund Unt	4.66	4.68	4.63	+0.65%	249.16K	aa.aa	26/04
Ataa	55.40	57.20	54.50	-2.81%	47.75K	aa.aa	26/04
Maharah for HR	6.01	6.17	5.98	-1.64%	2.55M	aa.aa	26/04
沙特阿美	27.12	27.32	27.12	-0.37%	5M	aa.aa	26/04
Dr Sulaiman	246.90	247.00	243.80	+1.27%	51.11K	aa.aa	26/04
Sumou Real Estate Company JSCC	29.96	30.48	29.32	+2.04%	162.35K	aa.aa	26/04
Amlak Intl	10.38	10.45	10.29	+0.87%	219.86K	aa.aa	26/04
Bindawood	5.15	5.21	5.09	-0.19%	366.25K	aa.aa	26/04
Riyadh Cement	23.20	23.40	23.19	-0.43%	98.86K	aa.aa	26/04
Alkhorayef Water and Power Technologies Co	125.40	128.90	125.00	-2.94%	77.5K	aa.aa	26/04
Theeb Rent a Car Company SJSC	28.90	29.14	28.76	-1.37%	314.96K	aa.aa	26/04
Tanmiah Food Company SCJSC	65.25	65.55	63.30	+0.08%	137.53K	aa.aa	26/04
Canadian Medical Center Co	5.73	5.76	5.65	+0.35%	242.97K	aa.aa	26/04
Shatirah House Restaurant	7.84	8.09	7.84	-0.63%	871.23K	aa.aa	26/04
Arabian Internet and Communications	219.70	221.10	218.30	-0.05%	69.31K	aa.aa	26/04
ACWA Power	166.70	170.70	166.40	-1.71%	290.25K	aa.aa	26/04
Banan Real Estate	3.44	3.47	3.43	-0.29%	84.73K	aa.aa	26/04
Arabian Contracting Services	110.80	112.40	109.90	-1.34%	67.42K	aa.aa	26/04
Nayifat Finance	9.98	10.05	9.95	-0.20%	84.49K	aa.aa	26/04
Saudi Tadawul Holding	141.20	141.70	138.60	+0.21%	85.89K	aa.aa	26/04
Almunajem Foods	52.00	52.85	51.55	-1.52%	143.18K	aa.aa	26/04
Jahez International	13.77	14.50	13.60	-0.43%	6.5M	aa.aa	26/04
Alwasail Industrial	3.01	3.06	2.96	0.00%	1.39M	aa.aa	26/04
Obeikan Glass	24.97	25.48	24.90	-0.91%	159.47K	aa.aa	26/04
Gas Arabian Services	13.10	13.21	13.01	+0.31%	45.01K	aa.aa	26/04
Al ELM Information Security	566.00	575.50	562.50	-1.14%	53.45K	aa.aa	26/04
East Pipes Integrated	181.10	184.60	179.40	-1.90%	95.3K	aa.aa	26/04
Raoom Trading Company SJSC	73.95	74.45	71.25	+3.14%	301.49K	aa.aa	26/04
Scientific and Medical Equipment	30.94	31.18	30.74	-0.77%	27.13K	aa.aa	26/04
Al Dawaa Medical Services	49.40	49.60	48.22	+1.06%	170.07K	aa.aa	26/04
Saudi Azm for Communication	23.92	24.15	23.81	-0.33%	27.35K	aa.aa	26/04
Nahdi Medical	103.90	104.60	102.70	+1.37%	59.25K	aa.aa	26/04
Al Masane Al Kobra Mining	84.85	85.75	84.00	-1.05%	120.47K	aa.aa	26/04
SHL Financing Company SJSC	15.55	16.20	15.33	+1.30%	274.44K	aa.aa	26/04
Retal Urban Dev	14.83	14.91	14.56	+1.58%	221.53K	aa.aa	26/04
Alamar Foods CJSC	43.34	43.42	42.50	+0.79%	33.29K	aa.aa	26/04
Naqi Water	52.40	53.00	52.00	-0.57%	32.48K	aa.aa	26/04
Arabian Drilling	89.95	90.80	87.55	+2.68%	200.88K	aa.aa	26/04
Perfect Presentation for	6.95	7.02	6.90	+0.43%	238.2K	aa.aa	26/04
Power and Water Utility	34.98	35.80	34.66	-1.30%	498.49K	aa.aa	26/04
Americana Restaurants	1.88	1.88	1.86	+0.53%	15.28M	aa.aa	26/04
Riyadh Cables Company CJSC	125.50	127.00	123.60	-0.79%	92.75K	aa.aa	26/04
Al Saif Stores for Dev Investment	6.73	6.80	6.71	-0.74%	51.46K	aa.aa	26/04
Saudi Aramco Base Oil	112.90	112.90	109.00	+3.39%	368.61K	aa.aa	26/04
Nofoth Food Products	8.26	8.32	8.19	-0.72%	15.56K	aa.aa	26/04
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.11	+0.49%	22.86K	aa.aa	26/04
Jamjoom Pharmaceuticals Factory	154.20	155.10	153.70	-0.52%	12.68K	aa.aa	26/04
Al Mawarid Manpower	84.60	84.95	84.25	-0.24%	54.1K	aa.aa	26/04
First Milling	55.45	55.70	55.05	0.00%	39.7K	aa.aa	26/04
Morabaha Marina Financing	8.20	8.25	8.11	-0.61%	84.01K	aa.aa	26/04
Lumi Rental	41.26	41.78	40.80	-0.10%	239.46K	aa.aa	26/04
ADES Holding Company SJSC	18.45	18.53	18.21	-0.59%	934.09K	aa.aa	26/04
SAL Saudi Logistics	162.80	165.60	162.30	0.00%	87.22K	aa.aa	26/04
MBC CJSC	26.48	26.52	26.20	+0.84%	171.33K	aa.aa	26/04
Middle East Pharmaceutical	104.10	104.60	102.00	+1.46%	33.8K	aa.aa	26/04
Modern Mills Company SJSC	28.82	28.92	28.70	+0.42%	35.77K	aa.aa	26/04
Miahona Holding SCJSC	16.09	16.37	16.03	-0.62%	204.23K	aa.aa	26/04
Dr Soliman Abdel Kader Fakeeh	35.98	36.04	35.44	+0.84%	86.3K	aa.aa	26/04
Al Taiseer TALCO Industrial	34.02	34.34	33.84	-0.41%	28.36K	aa.aa	26/04
Saudi Manpower Solutions	5.53	5.58	5.51	0.00%	525.82K	aa.aa	26/04
Rasan Information Tech	130.50	134.50	126.00	-2.97%	690.06K	aa.aa	26/04
Almajed 4 Oud	158.80	162.00	158.20	-1.98%	60.84K	aa.aa	26/04
Arabian Mills for Food Products	40.56	40.80	40.30	-0.73%	40.2K	aa.aa	26/04
Fourth Milling CoSJSC	3.94	3.96	3.93	-0.25%	502.18K	aa.aa	26/04
Tamkeen Human Resources	45.04	45.84	45.02	-1.87%	27.65K	aa.aa	26/04
United International Holding	129.60	130.00	128.00	+1.01%	28.16K	aa.aa	26/04
Alistithmar AREIC Diversified REIT Unt	7.38	7.42	7.37	-0.54%	8.21K	aa.aa	26/04
Almoosa Health	134.00	134.70	131.00	+0.60%	31.73K	aa.aa	26/04
Nice One Beauty Digital Marketing	14.89	15.20	14.70	+0.88%	1.44M	aa.aa	26/04
Derayah Financial CJSC	22.33	22.68	22.21	+0.36%	142.92K	aa.aa	26/04
Arabian Company for Agricultural Industrial Invest	25.34	25.62	25.30	-0.94%	112.29K	aa.aa	26/04
Umm Al Qura for Dev Construction	16.18	16.25	16.08	+0.75%	397.54K	aa.aa	26/04
United Carton Industries	24.55	24.70	24.41	+0.08%	48.17K	aa.aa	26/04
flynas	50.80	51.15	50.40	-0.29%	175.04K	aa.aa	26/04
Specialized Medical	18.47	18.59	18.19	+1.65%	240.01K	aa.aa	26/04
Sport Clubs	7.29	7.38	7.16	+1.82%	3.7M	aa.aa	26/04
Dar Al Majed	8.10	8.17	8.05	-0.49%	842.16K	aa.aa	26/04
Marketing Home	44.88	45.60	44.80	-0.66%	77.74K	aa.aa	26/04
Cherry Trading Company S J S C	26.32	26.72	26.10	-0.98%	273.25K	aa.aa	26/04
Almasar Alshamil Education	22.08	22.48	21.80	-1.08%	714.07K	aa.aa	26/04
Consolidated Grunenfelder Saady Holding	7.53	7.70	7.49	-0.13%	272.68K	aa.aa	26/04
Al Ramz RE Company SJSC	54.60	54.75	54.05	+0.65%	20.63K	aa.aa	26/04
Saleh Abdulaziz Al Rashed	59.00	61.65	58.70	+0.60%	1.26M	aa.aa	26/04

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,716.18

+575.95

+0.97%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

美元指数期货

98.36

-0.240

-0.24%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

名称	最新价	涨跌幅	交易量
Padini	1.55	-1.27%	91.82万
Zixin Holdings	0.033	+6.45%	2,405.72万
顶级手套	0.73	-2.67%	2,051.13万
完美世界	17.12	-9.99%	1.28亿
华侨银行OCBC Bank	21.71	-0.41%	584.68万

名称	最新价	看涨	公允价值
A A Aaaaaaa	12.03	+64.49%	19.79
Aaaaaaa A	12.03	+64.49%	19.79
Aaaaa Aaaaaaa Aaaa	2.910	+57.26%	4.576
Aaaaaaaaa Aaa	2.910	+57.26%	4.576
Aaaaa Aaaaaaaa A	9.98	+56.07%	15.58
A Aaaaaaaaaa	9.98	+56.07%	15.58
Aaaa Aaaa	47.13	+54.56%	72.84

名称	最新价	看涨	公允价值
A A Aaaaaaa	12.03	+64.49%	19.79
Aaaaaaa A	12.03	+64.49%	19.79
Aaaaa Aaaaaaa Aaaa	2.910	+57.26%	4.576
Aaaaaaaaa Aaa	2.910	+57.26%	4.576
Aaaaa Aaaaaaaa A	9.98	+56.07%	15.58
A Aaaaaaaaaa	9.98	+56.07%	15.58
Aaaa Aaaa	47.13	+54.56%	72.84

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical