沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,911.58

+3.52(+0.03%)

闭盘·18/08

当日幅度

10,898.47

10,966.74

52 周范围

10,193.83

11,781.68

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	139.70	140.70	138.30	-0.14%	339.05K	aa.aa	18/08
Malath	10.33	10.38	10.23	-0.39%	85.02K	aa.aa	18/08
Medgulf	17.30	17.65	17.29	-0.75%	460.21K	aa.aa	18/08
Mutakamela Insurance	13.29	13.34	12.90	+1.68%	222.22K	aa.aa	18/08
Salama	8.83	8.88	8.61	-0.11%	286.22K	aa.aa	18/08
Walaa Cooperative Insurance	11.44	11.52	11.27	-0.17%	518.67K	aa.aa	18/08
Arabian shield	12.25	12.45	12.18	-1.37%	437.91K	aa.aa	18/08
Saico	10.93	11.04	10.75	+0.18%	168.02K	aa.aa	18/08
Gulf union	14.71	14.90	14.70	-0.61%	61.39K	aa.aa	18/08
Allied Insurance	8.40	8.63	8.26	-0.12%	1.71M	aa.aa	18/08
Aicc	8.43	8.54	8.38	-0.35%	170.54K	aa.aa	18/08
Al Etihad Cooperative Insurance Co SJSC	8.22	8.24	7.50	+7.45%	2.09M	aa.aa	18/08
Sagr insurance	11.32	11.45	11.23	+0.62%	94.2K	aa.aa	18/08
Uca	3.36	3.41	3.30	+1.82%	493.19K	aa.aa	18/08
Saudi reinsurance	24.22	24.58	24.18	-1.46%	484.89K	aa.aa	18/08
Bupa arabia	166.30	170.30	166.00	-1.19%	80.57K	aa.aa	18/08
Arcci	51.90	52.65	51.80	-0.76%	229.03K	aa.aa	18/08
CHUBB Arabia Cooperative	18.16	18.48	18.13	-0.66%	116.02K	aa.aa	18/08
Gulf Insurance Group	32.62	32.70	31.98	+0.55%	109.61K	aa.aa	18/08
Gulf General Insurance	3.83	3.89	3.80	0.00%	347.61K	aa.aa	18/08
LIVA Insurance	14.95	15.34	14.92	-1.64%	283.63K	aa.aa	18/08
Savola group	25.40	25.78	25.20	-1.63%	859.26K	aa.aa	18/08
Wafrah for Industry and Development	21.18	21.68	20.44	+1.83%	314.45K	aa.aa	18/08
Sa dairy & food	198.20	202.40	197.20	-2.08%	64.55K	aa.aa	18/08
Almarai co.	48.44	48.66	47.88	+0.54%	709.99K	aa.aa	18/08
Anaam holding	11.79	11.97	11.76	-0.51%	213.37K	aa.aa	18/08
Halwani bros	32.06	32.40	31.94	-0.99%	24.41K	aa.aa	18/08
Herfy foods	15.50	15.80	15.38	-1.02%	136.16K	aa.aa	18/08
Natl agr dev	14.42	14.53	14.33	+0.84%	304.89K	aa.aa	18/08
Al Gassim Investment Holding	12.28	12.45	12.28	-0.32%	82.08K	aa.aa	18/08
TADCO	9.00	9.37	8.89	-1.42%	1.62M	aa.aa	18/08
Saudi fisherie	65.50	67.70	64.75	+0.15%	469.91K	aa.aa	18/08
Sharqiya dev co	14.36	14.76	14.36	-1.17%	318.92K	aa.aa	18/08
Jouf agr dev c	38.50	39.00	38.48	-0.77%	55.25K	aa.aa	18/08
Jazan dev co	8.09	8.20	8.09	-0.98%	43.68K	aa.aa	18/08
利雅得银行	20.16	20.39	20.16	-0.54%	2.97M	aa.aa	18/08
Al jazira bank	12.19	12.19	11.99	+1.41%	4.58M	aa.aa	18/08
Saudi inv bank	14.25	14.25	13.96	+1.79%	1.3M	aa.aa	18/08
Banque sa france	20.70	21.14	20.70	-1.00%	1.46M	aa.aa	18/08
Saudi Awwal	33.54	33.70	33.40	+0.06%	1.82M	aa.aa	18/08
Arab bank	22.49	22.60	22.39	+0.40%	472.15K	aa.aa	18/08
沙特拉吉哈银行	64.40	65.00	64.40	-0.39%	4.79M	aa.aa	18/08
Bank albilad	25.40	25.46	25.22	+0.32%	863.44K	aa.aa	18/08
Alinma	24.80	25.12	24.74	-0.40%	8.78M	aa.aa	18/08
Bci	24.93	25.18	24.90	-0.99%	67.01K	aa.aa	18/08
Ma’aden	66.00	66.00	64.60	+1.85%	1.62M	aa.aa	18/08
Astra industry	137.00	139.60	137.00	-1.79%	69.61K	aa.aa	18/08
Alsorayai group	25.38	26.50	24.80	+1.12%	1.17M	aa.aa	18/08
Shaker	11.37	11.47	11.23	+0.62%	2.9M	aa.aa	18/08
Ssp	46.40	46.60	45.40	+1.75%	117.55K	aa.aa	18/08
Chemanol	30.24	30.24	27.04	+9.96%	263.19K	aa.aa	18/08
Sa basic industry	49.60	50.30	49.60	-0.04%	1.81M	aa.aa	18/08
SABIC AgriNutrients	125.00	126.40	122.00	+2.38%	704.79K	aa.aa	18/08
Sa refineries	51.15	51.95	50.80	+0.49%	178.89K	aa.aa	18/08
Saudi ceramics	25.18	25.44	25.02	+1.33%	334.27K	aa.aa	18/08
Nat industry	9.40	9.60	9.07	+3.64%	3.51M	aa.aa	18/08
Pharmaceutical	31.00	31.16	30.76	+0.32%	187.71K	aa.aa	18/08
GASCO HOLDING	60.50	61.70	60.15	-1.31%	404.94K	aa.aa	18/08
Nat gypsum co	13.43	13.55	13.27	+1.05%	76.06K	aa.aa	18/08
Saudi cable	177.00	179.90	175.20	+0.17%	14.15K	aa.aa	18/08
Saudi adv industry	16.25	16.50	16.21	-0.18%	331.31K	aa.aa	18/08
Sa indust dev	16.52	16.69	16.50	-0.72%	148.2K	aa.aa	18/08
AYYAN Investment Co SJSC	9.09	9.37	9.02	-0.76%	688.89K	aa.aa	18/08
Nat co glass	35.84	36.00	35.78	-0.17%	58.56K	aa.aa	18/08
Amiantit	12.94	13.33	12.94	-0.69%	574.71K	aa.aa	18/08
Alujain	27.40	27.64	27.14	+0.44%	679.9K	aa.aa	18/08
Filling Packing Materials Manufacturing	33.06	33.22	32.92	0.00%	40.31K	aa.aa	18/08
Sustained Infra Holding	36.60	36.70	35.66	+2.23%	395.9K	aa.aa	18/08
Arabian pipe	6.25	6.28	6.18	+0.81%	2.51M	aa.aa	18/08
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	18/08
Natl metal	11.99	12.10	11.95	-0.25%	87.12K	aa.aa	18/08
Saudi chemical	7.80	8.06	7.78	-2.74%	7.32M	aa.aa	18/08
Advanced Building Industries Co SJSC	25.60	26.00	25.30	-1.39%	987.75K	aa.aa	18/08
Saudi ind inv	12.31	12.58	12.28	-0.81%	574.93K	aa.aa	18/08
Yansab	32.82	32.90	32.44	+0.80%	445.8K	aa.aa	18/08
Saudi paper	62.20	63.00	62.00	-0.80%	38.52K	aa.aa	18/08
Sahara International Petrochemical	13.30	13.62	13.24	-0.97%	1.65M	aa.aa	18/08
Al babtain	59.00	59.60	58.45	-0.84%	663.49K	aa.aa	18/08
Adv petrochemicals	24.62	24.92	24.61	-0.73%	490.92K	aa.aa	18/08
ARTEX Industrial Investment	11.20	11.36	11.09	-1.23%	109.72K	aa.aa	18/08
Saudi kayan	5.30	5.37	5.22	+1.15%	7.31M	aa.aa	18/08
Svcp	17.86	18.28	17.83	-1.49%	57.16K	aa.aa	18/08
Mesc	30.40	30.68	30.18	0.00%	184.65K	aa.aa	18/08
Petro rabigh	18.15	18.30	17.95	-0.27%	7.03M	aa.aa	18/08
Arab cement co	21.77	21.80	21.52	+0.60%	212.82K	aa.aa	18/08
Yamamah cement	23.19	23.35	23.11	-0.51%	411.76K	aa.aa	18/08
Saudi cement	28.00	28.18	27.92	-0.14%	119.72K	aa.aa	18/08
Qassim cement	44.44	44.64	44.06	+0.41%	83.69K	aa.aa	18/08
Cement south	19.13	19.14	18.96	+0.42%	36.16K	aa.aa	18/08
Yanbu cement	14.68	14.76	14.62	-0.68%	323.03K	aa.aa	18/08
Cement east	24.82	24.98	24.75	-0.64%	38.7K	aa.aa	18/08
Tabuk cement	7.20	7.26	7.17	0.00%	111.2K	aa.aa	18/08
A.othaim markets	5.00	5.10	4.91	+1.83%	3.92M	aa.aa	18/08
Mouwasat med	63.50	63.50	61.00	+3.50%	583.92K	aa.aa	18/08
Saudi real est	15.95	16.12	15.88	-0.25%	368.03K	aa.aa	18/08
Nat shipping c	32.28	32.48	31.72	+1.77%	2.29M	aa.aa	18/08
Public transport	11.49	11.85	11.46	-1.37%	996.34K	aa.aa	18/08
Saudi automotibles	40.88	41.10	39.26	+3.39%	1.06M	aa.aa	18/08
Tihama	19.57	19.80	19.15	+1.82%	364.35K	aa.aa	18/08
Sinad Holding	7.94	8.00	7.90	-0.25%	131.07K	aa.aa	18/08
Taibah	18.04	18.40	18.04	-0.99%	57.49K	aa.aa	18/08
Makkah constru	77.00	78.20	76.90	-1.35%	209.44K	aa.aa	18/08
Batic Investments and Logistics	2.02	2.03	2.01	0.00%	2.63M	aa.aa	18/08
Saudi Darb Investment	2.180	2.190	2.160	-0.46%	2.48M	aa.aa	18/08
Saudi ind exports	2.32	2.35	2.31	-0.85%	1.38M	aa.aa	18/08
Arriyadh dev	15.38	15.49	15.25	-0.39%	628.51K	aa.aa	18/08
Thimar Development Holding	35.04	35.68	35.04	-1.02%	65.69K	aa.aa	18/08
Tourism ent	14.40	14.46	14.27	+0.77%	140.58K	aa.aa	18/08
Ahmed fitaihi	2.41	2.42	2.40	0.00%	891.73K	aa.aa	18/08
Jarir mkting c	16.59	16.99	16.46	-4.27%	2.94M	aa.aa	18/08
Aldrees	120.80	120.80	117.00	+2.46%	734.37K	aa.aa	18/08
Sa res & mktin	58.35	58.70	57.95	-0.51%	85.56K	aa.aa	18/08
Emaar econ city	9.71	9.86	9.62	0.00%	258.35K	aa.aa	18/08
Red sea housing	22.85	22.85	22.59	+0.04%	546.65K	aa.aa	18/08
AFG International	15.36	15.73	14.15	+7.41%	6.39M	aa.aa	18/08
Jabal omar	18.10	18.21	17.96	+0.84%	2.74M	aa.aa	18/08
Budget saudi	29.78	30.00	29.04	+0.54%	1.48M	aa.aa	18/08
Sppc	7.74	7.98	7.65	-0.64%	1.34M	aa.aa	18/08
Kingdom Holding	14.24	14.74	14.00	+1.14%	1.42M	aa.aa	18/08
Alkhaleej trng	14.52	14.98	14.33	+0.69%	471.19K	aa.aa	18/08
Dar al arkan	20.35	20.79	20.28	-0.54%	635.24K	aa.aa	18/08
Saudi electric	16.96	17.16	16.86	+0.06%	846K	aa.aa	18/08
沙特电信	43.70	43.76	43.50	+0.23%	1.86M	aa.aa	18/08
Etihad etisala	63.55	64.15	63.25	0.00%	1.41M	aa.aa	18/08
ZAIN KSA	10.27	10.34	10.27	-0.48%	1.21M	aa.aa	18/08
Atheeb telecom	87.150	88.850	86.800	-1.25%	114.15K	aa.aa	18/08
Jouf Cement	4.91	4.92	4.87	+0.61%	94.93K	aa.aa	18/08
Wataniya Insurance	15.20	15.47	15.12	-0.26%	312.94K	aa.aa	18/08
Amana Insurance	7.30	7.41	7.28	-0.95%	335.44K	aa.aa	18/08
United Wire Factories	18.04	18.39	18.02	+1.81%	383.27K	aa.aa	18/08
KEC	17.43	17.79	17.11	-2.02%	914.21K	aa.aa	18/08
United Electronics	64.00	64.35	63.30	+0.08%	414.45K	aa.aa	18/08
Takween Advanced Industries	4.77	4.85	4.70	-0.42%	514.77K	aa.aa	18/08
Seera Group	20.93	21.06	20.41	+2.10%	2.46M	aa.aa	18/08
Najran Cement	5.37	5.39	5.33	+0.37%	236.33K	aa.aa	18/08
City Cement Co	10.03	10.11	10.02	0.00%	583.71K	aa.aa	18/08
CATRION Catering Holding	71.35	72.55	71.15	-1.59%	88.14K	aa.aa	18/08
Saudi Enaya Cooperative Insurance	9.68	9.79	9.66	-0.31%	373.97K	aa.aa	18/08
Dallah Healthcare	95.90	97.50	95.25	-1.64%	148.4K	aa.aa	18/08
National Medical Care	122.00	122.70	120.40	+0.25%	61.57K	aa.aa	18/08
Northern Region Cement Co	6.60	6.66	6.56	-0.90%	491.2K	aa.aa	18/08
Aljazira Takaful Taawuni Company	11.58	11.69	11.53	-0.17%	63.87K	aa.aa	18/08
Bawan	34.34	35.00	34.26	-1.38%	254.3K	aa.aa	18/08
BAAN Holding Company SJSC	2.01	2.04	1.99	-0.50%	3.46M	aa.aa	18/08
Umm Al-Qura	12.22	12.47	12.21	-1.45%	64.17K	aa.aa	18/08
Saudi Marke	12.26	12.31	12.20	-0.24%	10.25K	aa.aa	18/08
Al Hammadi Co	24.84	24.92	24.74	+0.12%	160.41K	aa.aa	18/08
Saudi National Bank	41.68	42.14	41.50	-0.48%	4.3M	aa.aa	18/08
Electrical Industries	15.19	15.37	15.06	-0.72%	2.97M	aa.aa	18/08
Middle East Paper Co	18.20	18.69	18.11	-0.66%	1.56M	aa.aa	18/08
Saudi Company Hardware	20.94	21.48	20.85	-1.87%	53.12K	aa.aa	18/08
Saudi Ground Services Co	26.38	26.38	25.82	+1.07%	559.15K	aa.aa	18/08
Al Andalus Property	14.73	14.80	14.63	+0.55%	18.11K	aa.aa	18/08
Middle East Healthcare	31.60	31.66	31.32	0.00%	294.9K	aa.aa	18/08
Al Yamamah Steel	37.30	37.80	37.14	-0.96%	201.74K	aa.aa	18/08
Lazurde for Jewelry	10.65	10.75	10.61	+0.47%	88.68K	aa.aa	18/08
Riyad REIT	4.84	4.87	4.81	-0.62%	65.31K	aa.aa	18/08
AlJazira REIT	11.10	11.13	11.09	+0.09%	26.57K	aa.aa	18/08
Abdullah Saad Mohammed	40.86	41.48	40.40	-0.05%	380.72K	aa.aa	18/08
Development Works Food	88.65	90.50	88.40	-1.06%	14.78K	aa.aa	18/08
Al Omran Industrial	19.08	19.54	18.91	-2.15%	71.14K	aa.aa	18/08
Baazeem Trading	5.47	5.52	5.45	-0.55%	241.1K	aa.aa	18/08
Sadr Logistics	2.50	2.51	2.49	0.00%	973.5K	aa.aa	18/08
Arab Sea Information	3.47	3.50	3.42	-0.29%	762.96K	aa.aa	18/08
Raydan	16.80	18.10	16.80	-4.55%	512.4K	aa.aa	18/08
Jadwa REIT Al Haramain	4.95	4.99	4.94	0.00%	126.34K	aa.aa	18/08
Taleem REIT	10.22	10.33	10.19	-1.45%	30.46K	aa.aa	18/08
Al Aseel	3.44	3.46	3.43	-0.58%	369.43K	aa.aa	18/08
Al Kathiri	1.16	1.17	1.12	-0.85%	11.37M	aa.aa	18/08
Zahrat Al Waha	2.75	2.78	2.73	-0.72%	712.07K	aa.aa	18/08
Al Maather REIT	8.82	8.91	8.78	-1.01%	107.77K	aa.aa	18/08
Mulkia Gulf	4.48	4.51	4.48	-0.44%	66.56K	aa.aa	18/08
Musharaka	3.47	3.47	3.41	0.00%	74.5K	aa.aa	18/08
SNB Capital Funds of REITs Fund Unt	6.78	6.93	6.75	-2.31%	206.54K	aa.aa	18/08
AL Alaziziah REIT Fund Unt	4.78	4.90	4.76	-1.24%	125.39K	aa.aa	18/08
Derayah REIT	5.23	5.33	5.22	-1.69%	1.48M	aa.aa	18/08
Al Rajhi REIT	7.89	8.01	7.85	-1.50%	368.69K	aa.aa	18/08
Sedco Capital	7.33	7.58	7.28	-3.30%	260.39K	aa.aa	18/08
Leejam Sports	79.80	80.40	79.15	+0.13%	85.79K	aa.aa	18/08
National Company Learning	143.00	144.40	141.90	-1.72%	13.55K	aa.aa	18/08
Jadwa REIT Saudi	9.93	10.01	9.92	-1.19%	575.22K	aa.aa	18/08
Al Moammar Info	291.00	303.00	288.00	-3.90%	82.69K	aa.aa	18/08
Arabian Centres	15.96	16.05	15.89	+0.57%	464.17K	aa.aa	18/08
Bonyan REIT	9.75	9.87	9.75	-1.52%	71.59K	aa.aa	18/08
Alkhabeer REIT	5.64	5.65	5.62	-0.35%	158.3K	aa.aa	18/08
Mefic REIT	3.29	3.31	3.28	-0.30%	57.99K	aa.aa	18/08
Alinma Retail REIT Fund Unt	4.62	4.66	4.59	-0.65%	516.49K	aa.aa	18/08
Ataa	44.94	45.76	44.90	-1.79%	117K	aa.aa	18/08
Maharah for HR	4.65	4.70	4.64	-0.43%	4.54M	aa.aa	18/08
沙特阿美	26.58	26.70	26.56	+0.23%	10.27M	aa.aa	18/08
Dr Sulaiman	236.30	236.30	230.10	+2.29%	160.69K	aa.aa	18/08
Sumou Real Estate Company JSCC	25.64	26.00	25.62	-0.70%	31.88K	aa.aa	18/08
Amlak Intl	8.86	9.00	8.77	-0.56%	1.24M	aa.aa	18/08
Bindawood	4.66	4.67	4.56	+2.19%	880.39K	aa.aa	18/08
Riyadh Cement	22.53	22.53	22.33	+0.90%	61.6K	aa.aa	18/08
Alkhorayef Water and Power Technologies Co	99.85	102.00	99.80	-0.55%	78.32K	aa.aa	18/08
Theeb Rent a Car Company SJSC	20.31	20.53	20.30	-0.88%	581.84K	aa.aa	18/08
Tanmiah Food Company SCJSC	60.60	64.20	59.00	+1.93%	567.88K	aa.aa	18/08
Canadian Medical Center Co	5.56	5.65	5.56	-0.54%	515.43K	aa.aa	18/08
Shatirah House Restaurant	7.22	7.33	7.22	-1.63%	494.63K	aa.aa	18/08
Arabian Internet and Communications	203.10	204.60	201.30	-0.15%	186.87K	aa.aa	18/08
ACWA Power	184.30	185.70	182.50	-0.27%	206.2K	aa.aa	18/08
Banan Real Estate	2.98	2.99	2.96	+0.34%	194.95K	aa.aa	18/08
Arabian Contracting Services	64.90	65.25	63.00	+0.70%	380.56K	aa.aa	18/08
Nayifat Finance	9.88	9.95	9.84	-0.70%	76.78K	aa.aa	18/08
Saudi Tadawul Holding	120.00	121.80	119.70	-0.58%	248.66K	aa.aa	18/08
Almunajem Foods	62.25	62.70	61.50	+0.16%	173.83K	aa.aa	18/08
Jahez International	11.76	12.10	11.49	+3.34%	1.81M	aa.aa	18/08
Alwasail Industrial	3.25	3.36	3.23	-0.31%	6.5M	aa.aa	18/08
Obeikan Glass	23.51	23.99	23.00	-1.47%	163.92K	aa.aa	18/08
Gas Arabian Services	16.14	16.30	16.13	-0.98%	91.3K	aa.aa	18/08
Al ELM Information Security	594.50	599.00	590.50	-0.67%	73.18K	aa.aa	18/08
East Pipes Integrated	190.00	193.40	189.00	-2.01%	98.9K	aa.aa	18/08
Raoom Trading Company SJSC	73.40	74.20	72.50	+0.20%	56.9K	aa.aa	18/08
Scientific and Medical Equipment	27.72	27.98	27.60	+0.14%	69.78K	aa.aa	18/08
Al Dawaa Medical Services	38.58	39.00	38.34	-1.08%	57.15K	aa.aa	18/08
Saudi Azm for Communication	22.63	22.89	21.95	+1.48%	123.02K	aa.aa	18/08
Nahdi Medical	92.95	93.90	92.80	-0.05%	111.13K	aa.aa	18/08
Al Masane Al Kobra Mining	83.95	84.75	82.60	+0.54%	388.42K	aa.aa	18/08
SHL Financing Company SJSC	14.24	14.64	14.18	-2.06%	64.09K	aa.aa	18/08
Retal Urban Dev	9.50	9.72	9.38	+0.11%	2.51M	aa.aa	18/08
Alamar Foods CJSC	42.24	42.80	41.90	+0.19%	167.54K	aa.aa	18/08
Naqi Water	55.70	56.70	55.60	-1.59%	24.7K	aa.aa	18/08
Arabian Drilling	87.40	89.80	87.10	-0.11%	150.3K	aa.aa	18/08
Perfect Presentation for	6.55	6.68	6.50	-2.24%	877.26K	aa.aa	18/08
Power and Water Utility	42.52	42.76	41.38	+1.58%	1.93M	aa.aa	18/08
Americana Restaurants	2.46	2.51	2.44	+0.82%	40.52M	aa.aa	18/08
Riyadh Cables Company CJSC	104.90	107.60	104.40	-1.32%	320.53K	aa.aa	18/08
Al Saif Stores for Dev Investment	6.55	6.57	6.52	-0.15%	55.16K	aa.aa	18/08
Saudi Aramco Base Oil	137.50	138.00	132.60	+3.70%	672.45K	aa.aa	18/08
Nofoth Food Products	5.92	5.95	5.85	+0.34%	77.42K	aa.aa	18/08
Alinma Hospitality Reit Fund Unt	7.90	7.95	7.90	-0.50%	717K	aa.aa	18/08
Jamjoom Pharmaceuticals Factory	139.40	140.90	139.20	-0.36%	36.46K	aa.aa	18/08
Al Mawarid Manpower	104.40	105.20	103.10	+1.26%	157.24K	aa.aa	18/08
First Milling	53.15	53.30	52.50	+0.47%	46.4K	aa.aa	18/08
Morabaha Marina Financing	8.40	8.47	8.15	+0.96%	84.85K	aa.aa	18/08
Lumi Rental	27.18	27.44	26.94	-0.88%	204K	aa.aa	18/08
ADES Holding Company SJSC	18.90	19.05	18.50	+2.16%	3.27M	aa.aa	18/08
SAL Saudi Logistics	169.90	172.00	169.00	-0.41%	78.78K	aa.aa	18/08
MBC CJSC	20.10	20.30	19.99	-0.54%	84.63K	aa.aa	18/08
Middle East Pharmaceutical	59.00	59.90	58.60	-0.67%	74.67K	aa.aa	18/08
Modern Mills Company SJSC	27.28	27.60	27.26	-1.16%	106.38K	aa.aa	18/08
Miahona Holding SCJSC	11.16	11.46	11.10	-1.24%	2.57M	aa.aa	18/08
Dr Soliman Abdel Kader Fakeeh	34.44	34.80	34.40	-0.17%	58.01K	aa.aa	18/08
Al Taiseer TALCO Industrial	35.18	35.56	35.00	-0.40%	47.35K	aa.aa	18/08
Saudi Manpower Solutions	5.69	5.76	5.60	-0.18%	2.52M	aa.aa	18/08
Rasan Information Tech	138.60	138.70	135.70	+1.17%	334.71K	aa.aa	18/08
Almajed 4 Oud	119.50	122.10	119.50	-1.97%	28.02K	aa.aa	18/08
Arabian Mills for Food Products	42.20	42.50	42.14	-0.61%	84.93K	aa.aa	18/08
Fourth Milling CoSJSC	4.09	4.10	4.07	+0.25%	760.58K	aa.aa	18/08
Tamkeen Human Resources	45.70	46.10	45.64	-0.95%	44.93K	aa.aa	18/08
United International Holding	30.24	30.46	29.98	-0.20%	140.05K	aa.aa	18/08
Alistithmar AREIC Diversified REIT Unt	6.78	6.84	6.78	-0.88%	30.71K	aa.aa	18/08
Almoosa Health	117.40	118.50	116.70	-0.09%	44.75K	aa.aa	18/08
Nice One Beauty Digital Marketing	11.75	12.05	11.56	+1.64%	1.35M	aa.aa	18/08
Derayah Financial CJSC	20.56	20.78	20.49	-0.29%	623.49K	aa.aa	18/08
Arabian Company for Agricultural Industrial Invest	23.16	23.98	23.00	+0.17%	723.5K	aa.aa	18/08
Umm Al Qura for Dev Construction	17.94	18.27	17.91	-0.33%	853.58K	aa.aa	18/08
United Carton Industries	27.40	27.60	27.22	+0.15%	101.11K	aa.aa	18/08
flynas	49.42	50.45	49.40	-1.94%	344.5K	aa.aa	18/08
Specialized Medical	15.80	16.05	15.74	+0.13%	276.74K	aa.aa	18/08
Sport Clubs	8.35	8.47	8.30	-0.24%	1.14M	aa.aa	18/08
Dar Al Majed	6.39	6.63	6.39	-1.24%	5.14M	aa.aa	18/08
Marketing Home	41.30	41.68	41.20	+0.05%	29.79K	aa.aa	18/08
Cherry Trading Company S J S C	22.87	23.13	22.85	-0.04%	64.5K	aa.aa	18/08
Almasar Alshamil Education	25.90	26.36	25.68	-1.07%	109.78K	aa.aa	18/08
Consolidated Grunenfelder Saady Holding	6.47	6.59	6.46	-1.67%	382.62K	aa.aa	18/08
Al Ramz RE Company SJSC	51.70	51.70	50.00	+2.38%	128.62K	aa.aa	18/08
Saleh Abdulaziz Al Rashed	39.04	39.38	38.44	+1.40%	161.62K	aa.aa	18/08
Dar Albalad for Business Solutions	11.20	11.35	11.10	+0.45%	1.54M	aa.aa	18/08

上证指数

3,912.17

-78.13

-1.96%

富时中国A50指数

14,860.46

-307.54

-2.03%

香港恒生指数

25,503.00

+31.85

+0.13%

日经225

65,260.00

-2,200.73

-3.26%

US 30

53,279.80

-63.8

-0.12%

US 500

7,680.60

-11.4

-0.15%

美元指数期货

99.465

-0.089

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	911.14	-7.79%	2,042.66万
兆易创新	400.23	-8.36%	4,289.10万
CXMT	56.49	-4.56%	2.85亿
新易盛	420.92	-6.92%	3,296.57万
天孚通信	279.80	-3.99%	4,161.72万
京东方Ａ	6.14	-5.10%	16.58亿
寒武纪	1,061.92	-8.65%	939.13万

名称	最新价	涨跌幅	交易量
金利华电	34.66	+20.01%	1,886.60万
亿田智能	25.80	+16.11%	2,786.67万
西点	31.80	+14.31%	1,283.99万
骏成科技	24.06	+13.60%	1,705.83万
铁科轨道	19.64	+12.94%	660.09万
Hubei Biocause Heilen Pharmaceutical	13.60	+12.21%	3,267.96万
Dongguan Changlian New Materials	37.36	+11.36%	485.46万

名称	最新价	涨跌幅	交易量
上纬新材	153.54	-18.75%	851.36万
江苏北人	39.42	-16.57%	670.00万
"CIQTEK Co"	81.16	-16.42%	544.85万
Chengdu Ultra Pure Applied	395.41	-16.40%	474.16万
福赛科技	89.17	-15.08%	410.46万
杰华特	123.10	-14.26%	1,637.87万
神工股份	115.38	-14.02%	1,003.66万

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	28.00	+6.95%	2.24亿
Zetrix AI Bhd	0.650	+2.36%	1.12亿
云顶新加坡Genting Sing	0.655	-2.24%	3,023.11万
阿里巴巴-SW	125.50	-0.95%	3,839.66万
华侨银行OCBC Bank	30.81	-0.45%	285.29万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaa Aaa	18.92	+82.89%	34.60
Aaaaaaaaaaaaaaaaa	18.92	+82.89%	34.60
Aaa Aaa	30.19	+74.29%	52.62
Aaaaaaaaaa	30.19	+74.29%	52.62
A Aaaaaaaaaaaaaaaaaa	7.94	+66.94%	13.26
Aaaaaaaaaaaa	7.94	+66.94%	13.26
A Aaaaa	7.92	+66.33%	13.17

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaa Aaa	18.92	+82.89%	34.60
Aaaaaaaaaaaaaaaaa	18.92	+82.89%	34.60
Aaa Aaa	30.19	+74.29%	52.62
Aaaaaaaaaa	30.19	+74.29%	52.62
A Aaaaaaaaaaaaaaaaaa	7.94	+66.94%	13.26
Aaaaaaaaaaaa	7.94	+66.94%	13.26
A Aaaaa	7.92	+66.33%	13.17

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+311.8%

新加坡海峡时报指数

+69.4%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

解锁策略

台股领航

+2119.2%

台湾加权指数

+386.8%

该策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

解锁策略

台湾半导体菁英

+2082.7%

台湾加权指数

+386.8%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

解锁策略

新加坡中盘股之星

+584.2%

新加坡海峡时报指数

+69.4%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

解锁策略

台湾中小型潜力股

+1702.4%

台湾加权指数

+386.8%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

解锁策略

台股价值精选

+1949.1%

台湾加权指数

+386.8%

该策略中的股票

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

解锁策略

超越标普

+1232.9%

美国标准普尔500指数

+439.3%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

解锁策略

称霸道指

+907.3%

道琼斯工业平均指数

+307.1%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

解锁策略

科技巨头

+3261.3%

美国标准普尔500指数

+439.3%

该策略中的股票

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

解锁策略

中盘股之星

+1072.5%

S&P Midcap 400

+277.8%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

解锁策略

最佳价值股

+1409.3%

S&P 500 Pure Value

+254.7%

该策略中的股票

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

巴菲特精选

+501.7%

S&P 500 Pure Value

+187.1%

该策略中的股票

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

墨西哥股市龙头

+553.9%

墨西哥S&P/BMV IPC指数

+48.2%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

巴西最佳之选

+929.3%

巴西IBOVESPA股指

+232.6%

该策略中的股票

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

意大利市场菁英

+1036.1%

FTSE Italia All Share

+176.2%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical