沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

11,036.25

+11.52(+0.10%)

闭盘·08/09

当日幅度

10,990.00

11,047.96

52 周范围

10,193.83

11,781.68

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	90.30	90.60	89.55	-0.22%	313.01K	aa.aa	08/09
Malath	10.13	10.27	10.11	-1.46%	89.58K	aa.aa	08/09
Medgulf	16.74	16.90	16.63	-1.12%	347.79K	aa.aa	08/09
Mutakamela Insurance	13.19	13.26	13.00	+0.38%	114.85K	aa.aa	08/09
Salama	8.61	8.76	8.58	-1.60%	295.41K	aa.aa	08/09
Walaa Cooperative Insurance	11.80	11.80	11.55	-0.25%	330.6K	aa.aa	08/09
Arabian shield	11.93	12.07	11.86	-0.58%	148.25K	aa.aa	08/09
Saico	10.69	10.81	10.63	-1.11%	69.34K	aa.aa	08/09
Gulf union	14.99	15.34	14.60	+1.22%	570.5K	aa.aa	08/09
Allied Insurance	8.36	8.52	8.33	-0.48%	660.13K	aa.aa	08/09
Aicc	8.79	8.83	8.66	+0.11%	119.18K	aa.aa	08/09
Al Etihad Cooperative Insurance Co SJSC	8.52	8.65	8.32	+0.47%	728.1K	aa.aa	08/09
Sagr insurance	11.34	11.50	11.30	-1.22%	92.42K	aa.aa	08/09
Uca	3.45	3.50	3.44	-1.43%	181.83K	aa.aa	08/09
Saudi reinsurance	25.26	25.26	24.78	+0.72%	585.38K	aa.aa	08/09
Bupa arabia	156.00	157.30	155.60	-0.32%	59.32K	aa.aa	08/09
Arcci	55.80	56.50	54.80	+0.81%	363.56K	aa.aa	08/09
CHUBB Arabia Cooperative	18.59	18.80	18.58	-0.85%	92.58K	aa.aa	08/09
Gulf Insurance Group	31.46	31.62	31.32	-0.94%	14.35K	aa.aa	08/09
Gulf General Insurance	4.14	4.20	4.09	-0.72%	245.54K	aa.aa	08/09
LIVA Insurance	14.80	15.09	14.75	-0.07%	80.47K	aa.aa	08/09
Savola group	26.42	26.42	26.10	+0.38%	244.93K	aa.aa	08/09
Wafrah for Industry and Development	22.76	23.33	22.65	-0.18%	482.25K	aa.aa	08/09
Sa dairy & food	204.20	205.40	203.00	+0.25%	18.83K	aa.aa	08/09
Almarai co.	46.96	47.34	46.64	+0.09%	475.92K	aa.aa	08/09
Anaam holding	12.47	12.69	12.40	-1.73%	306.15K	aa.aa	08/09
Halwani bros	31.30	31.48	31.30	-0.57%	5.54K	aa.aa	08/09
Herfy foods	15.47	15.54	15.32	-0.51%	50.55K	aa.aa	08/09
Natl agr dev	14.97	15.10	14.88	-1.06%	389.97K	aa.aa	08/09
Al Gassim Investment Holding	12.31	12.70	12.31	-1.52%	51.97K	aa.aa	08/09
TADCO	8.93	9.19	8.88	-1.00%	1.1M	aa.aa	08/09
Saudi fisherie	68.40	70.10	66.25	+3.01%	1.39M	aa.aa	08/09
Sharqiya dev co	14.56	14.78	14.37	+1.32%	582.4K	aa.aa	08/09
Jouf agr dev c	40.12	40.26	39.98	-0.35%	51.58K	aa.aa	08/09
Jazan dev co	8.20	8.35	8.20	-0.49%	323.2K	aa.aa	08/09
利雅得银行	20.56	20.66	20.56	-0.10%	783.08K	aa.aa	08/09
Al jazira bank	12.06	12.06	11.95	+0.33%	1.63M	aa.aa	08/09
Saudi inv bank	14.79	14.86	14.71	0.00%	337.49K	aa.aa	08/09
Banque sa france	21.66	21.75	21.57	-0.14%	612.73K	aa.aa	08/09
Saudi Awwal	34.20	34.30	34.14	-0.12%	575.28K	aa.aa	08/09
Arab bank	22.60	22.61	22.42	-0.13%	1.06M	aa.aa	08/09
沙特拉吉哈银行	66.70	66.80	66.10	+0.30%	4.89M	aa.aa	08/09
Bank albilad	25.58	25.62	25.40	-0.23%	576.1K	aa.aa	08/09
Alinma	25.08	25.18	25.02	-0.24%	2.12M	aa.aa	08/09
Bci	25.54	25.68	25.40	-1.47%	133.84K	aa.aa	08/09
Ma’aden	66.70	66.75	66.05	+0.83%	544.57K	aa.aa	08/09
Astra industry	134.10	134.30	133.00	+0.30%	12.07K	aa.aa	08/09
Alsorayai group	16.60	17.40	16.34	-1.78%	1.12M	aa.aa	08/09
Shaker	12.03	12.11	11.96	-0.74%	786.02K	aa.aa	08/09
Ssp	56.15	57.35	56.05	-0.97%	351.86K	aa.aa	08/09
Chemanol	29.64	31.20	29.36	-0.54%	409.2K	aa.aa	08/09
Sa basic industry	49.58	49.58	49.34	+0.45%	955.08K	aa.aa	08/09
SABIC AgriNutrients	129.00	129.00	126.90	-0.31%	475.89K	aa.aa	08/09
Sa refineries	56.30	57.75	56.05	-2.60%	287.43K	aa.aa	08/09
Saudi ceramics	24.98	25.12	24.73	+0.52%	229.66K	aa.aa	08/09
Nat industry	9.14	9.21	9.06	+0.44%	1.04M	aa.aa	08/09
Pharmaceutical	32.10	32.44	31.46	+1.90%	769.63K	aa.aa	08/09
GASCO HOLDING	63.80	64.15	62.80	+1.11%	537.57K	aa.aa	08/09
Nat gypsum co	12.70	13.04	12.44	-3.57%	376.14K	aa.aa	08/09
Saudi cable	187.90	188.70	186.00	+0.21%	27.27K	aa.aa	08/09
Saudi adv industry	16.63	16.75	16.58	-0.72%	156.27K	aa.aa	08/09
Sa indust dev	17.29	17.45	16.35	+6.01%	2.13M	aa.aa	08/09
AYYAN Investment Co SJSC	9.64	9.77	9.61	-1.53%	151.5K	aa.aa	08/09
Nat co glass	37.18	37.26	36.76	-0.21%	103.76K	aa.aa	08/09
Amiantit	12.79	13.00	12.77	-0.78%	250.15K	aa.aa	08/09
Alujain	27.86	27.90	27.50	+0.43%	520.51K	aa.aa	08/09
Filling Packing Materials Manufacturing	35.90	36.50	35.40	+0.45%	63.77K	aa.aa	08/09
Sustained Infra Holding	37.66	37.94	37.36	-0.63%	146.06K	aa.aa	08/09
Arabian pipe	5.52	5.60	5.45	-1.08%	5.64M	aa.aa	08/09
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	08/09
Natl metal	12.16	12.32	12.10	-0.49%	45.22K	aa.aa	08/09
Saudi chemical	8.26	8.37	8.12	+0.24%	9.67M	aa.aa	08/09
Advanced Building Industries Co SJSC	28.40	28.40	27.26	+3.27%	626.63K	aa.aa	08/09
Saudi ind inv	12.33	12.38	12.25	-0.40%	299.38K	aa.aa	08/09
Yansab	33.06	33.10	32.18	+1.72%	681.04K	aa.aa	08/09
Saudi paper	63.95	64.15	63.45	-0.31%	37.53K	aa.aa	08/09
Sahara International Petrochemical	13.10	13.18	13.09	-0.38%	778.17K	aa.aa	08/09
Al babtain	61.50	61.50	59.70	+2.33%	392.33K	aa.aa	08/09
Adv petrochemicals	23.64	23.75	23.45	-0.30%	213.79K	aa.aa	08/09
ARTEX Industrial Investment	11.06	11.20	11.00	-0.54%	89.83K	aa.aa	08/09
Saudi kayan	5.38	5.39	5.31	+0.75%	3.25M	aa.aa	08/09
Svcp	19.94	21.99	19.86	-2.78%	798.5K	aa.aa	08/09
Mesc	35.54	36.20	34.42	+0.28%	644.44K	aa.aa	08/09
Petro rabigh	18.03	18.11	17.88	+0.95%	2.86M	aa.aa	08/09
Arab cement co	21.69	21.69	21.50	+0.23%	47.44K	aa.aa	08/09
Yamamah cement	23.18	23.19	23.00	+0.17%	300.03K	aa.aa	08/09
Saudi cement	28.40	28.44	28.12	+0.28%	110.25K	aa.aa	08/09
Qassim cement	45.58	45.68	45.32	0.00%	59.09K	aa.aa	08/09
Cement south	19.68	20.20	19.44	+0.46%	237.74K	aa.aa	08/09
Yanbu cement	15.37	15.55	15.24	+0.59%	1.22M	aa.aa	08/09
Cement east	25.18	25.24	24.95	+0.64%	33.68K	aa.aa	08/09
Tabuk cement	7.46	7.52	7.34	+1.63%	278.12K	aa.aa	08/09
A.othaim markets	4.96	4.98	4.96	0.00%	785.53K	aa.aa	08/09
Mouwasat med	66.05	66.05	65.10	+0.76%	219.96K	aa.aa	08/09
Saudi real est	15.21	15.29	14.95	+0.13%	586.99K	aa.aa	08/09
Nat shipping c	36.12	36.24	35.98	+0.39%	987.83K	aa.aa	08/09
Public transport	11.89	11.89	11.80	-0.17%	334.92K	aa.aa	08/09
Saudi automotibles	45.60	45.92	45.10	+0.22%	366.68K	aa.aa	08/09
Tihama	20.87	21.00	20.70	0.00%	68.86K	aa.aa	08/09
Sinad Holding	8.38	8.43	8.26	-0.12%	199.34K	aa.aa	08/09
Taibah	18.95	19.06	18.74	-0.26%	243.31K	aa.aa	08/09
Makkah constru	78.85	80.35	78.60	-1.99%	129.16K	aa.aa	08/09
Batic Investments and Logistics	1.98	1.99	1.96	0.00%	6.05M	aa.aa	08/09
Saudi Darb Investment	2.190	2.230	2.180	-0.90%	2.16M	aa.aa	08/09
Saudi ind exports	2.24	2.24	2.22	+0.45%	608.2K	aa.aa	08/09
Arriyadh dev	15.73	15.81	15.66	-0.76%	115.46K	aa.aa	08/09
Thimar Development Holding	35.60	36.02	35.24	+0.28%	128.75K	aa.aa	08/09
Tourism ent	14.10	14.22	14.10	-0.14%	56.17K	aa.aa	08/09
Ahmed fitaihi	2.38	2.41	2.37	-0.42%	1.49M	aa.aa	08/09
Jarir mkting c	16.36	16.39	16.24	+0.43%	667.64K	aa.aa	08/09
Aldrees	120.00	120.00	118.70	+0.42%	78.38K	aa.aa	08/09
Sa res & mktin	60.90	61.70	60.90	-0.73%	62.69K	aa.aa	08/09
Emaar econ city	9.81	9.83	9.77	+0.10%	78.25K	aa.aa	08/09
Red sea housing	22.92	23.10	22.85	-1.04%	354.37K	aa.aa	08/09
AFG International	17.41	17.59	17.15	+1.22%	1.3M	aa.aa	08/09
Jabal omar	17.80	17.88	17.65	-0.17%	1.36M	aa.aa	08/09
Budget saudi	31.28	31.28	30.88	-0.32%	215.2K	aa.aa	08/09
Sppc	8.03	8.21	7.99	-0.99%	1.13M	aa.aa	08/09
Kingdom Holding	13.80	14.03	13.74	-1.29%	430.08K	aa.aa	08/09
Alkhaleej trng	14.13	14.20	14.07	-0.49%	38.69K	aa.aa	08/09
Dar al arkan	19.58	19.59	19.36	+0.20%	467.04K	aa.aa	08/09
Saudi electric	16.43	16.63	16.39	-0.90%	904.57K	aa.aa	08/09
沙特电信	43.90	44.00	43.80	+0.18%	1.27M	aa.aa	08/09
Etihad etisala	65.45	65.80	64.85	+0.15%	935.53K	aa.aa	08/09
ZAIN KSA	10.24	10.26	10.22	-0.10%	997.29K	aa.aa	08/09
Atheeb telecom	84.800	85.000	84.100	0.00%	46.83K	aa.aa	08/09
Jouf Cement	4.95	5.02	4.90	+0.81%	529.98K	aa.aa	08/09
Wataniya Insurance	15.03	15.04	14.88	-0.27%	122.08K	aa.aa	08/09
Amana Insurance	7.88	8.05	7.85	-1.75%	283.23K	aa.aa	08/09
United Wire Factories	18.14	18.38	18.13	-0.27%	27.53K	aa.aa	08/09
KEC	20.42	20.60	19.46	+4.72%	708.36K	aa.aa	08/09
United Electronics	69.15	69.15	66.30	+3.52%	580.82K	aa.aa	08/09
Takween Advanced Industries	4.70	4.87	4.68	-0.42%	1.17M	aa.aa	08/09
Seera Group	22.49	22.75	22.27	-0.09%	1.06M	aa.aa	08/09
Najran Cement	5.92	6.08	5.64	+5.53%	2.86M	aa.aa	08/09
City Cement Co	10.29	10.40	10.27	-0.29%	781.93K	aa.aa	08/09
CATRION Catering Holding	70.30	70.75	70.10	-0.35%	80.71K	aa.aa	08/09
Saudi Enaya Cooperative Insurance	10.98	11.20	10.85	-1.26%	353.3K	aa.aa	08/09
Dallah Healthcare	82.60	83.75	82.50	-0.30%	43.01K	aa.aa	08/09
National Medical Care	118.90	119.70	118.70	-0.92%	36.31K	aa.aa	08/09
Northern Region Cement Co	6.76	6.78	6.63	+1.65%	616.39K	aa.aa	08/09
Aljazira Takaful Taawuni Company	11.39	11.48	11.38	-0.78%	107.28K	aa.aa	08/09
Bawan	38.00	38.08	37.54	-0.52%	219.5K	aa.aa	08/09
BAAN Holding Company SJSC	2.02	2.05	2.02	-0.49%	1.38M	aa.aa	08/09
Umm Al-Qura	12.25	12.45	12.12	+0.74%	110.58K	aa.aa	08/09
Saudi Marke	12.03	12.09	11.98	-0.33%	45.63K	aa.aa	08/09
Al Hammadi Co	24.28	24.59	24.21	-1.02%	350.81K	aa.aa	08/09
Saudi National Bank	42.40	42.48	42.26	-0.24%	1.23M	aa.aa	08/09
Electrical Industries	15.60	15.84	15.35	+1.69%	4.4M	aa.aa	08/09
Middle East Paper Co	18.28	18.28	18.01	+0.72%	191.06K	aa.aa	08/09
Saudi Company Hardware	20.23	20.70	20.22	-1.56%	101.3K	aa.aa	08/09
Saudi Ground Services Co	23.99	24.59	23.96	-2.56%	1.42M	aa.aa	08/09
Al Andalus Property	14.54	14.59	14.44	-0.34%	9.47K	aa.aa	08/09
Middle East Healthcare	32.50	32.54	32.22	0.00%	256.46K	aa.aa	08/09
Al Yamamah Steel	36.80	37.02	35.80	+2.56%	308.73K	aa.aa	08/09
Lazurde for Jewelry	10.51	10.78	10.49	-0.38%	297.23K	aa.aa	08/09
Riyad REIT	4.70	4.70	4.65	0.00%	101.79K	aa.aa	08/09
AlJazira REIT	11.28	11.33	11.24	0.00%	51.85K	aa.aa	08/09
Abdullah Saad Mohammed	40.60	40.90	39.82	+0.74%	280.1K	aa.aa	08/09
Development Works Food	92.25	92.60	91.50	-0.27%	11.94K	aa.aa	08/09
Al Omran Industrial	20.27	20.40	20.16	-0.64%	31.75K	aa.aa	08/09
Baazeem Trading	5.52	5.59	5.51	-0.54%	394.95K	aa.aa	08/09
Sadr Logistics	2.46	2.48	2.46	-0.81%	1.07M	aa.aa	08/09
Arab Sea Information	3.84	3.90	3.83	-0.52%	564.16K	aa.aa	08/09
Raydan	15.78	16.13	15.70	-1.56%	110.63K	aa.aa	08/09
Jadwa REIT Al Haramain	4.72	4.74	4.69	0.00%	26.25K	aa.aa	08/09
Taleem REIT	10.45	10.60	10.38	-0.48%	12.81K	aa.aa	08/09
Al Aseel	3.49	3.51	3.48	-0.29%	130.98K	aa.aa	08/09
Al Kathiri	1.20	1.22	1.19	-1.64%	5.94M	aa.aa	08/09
Zahrat Al Waha	2.68	2.70	2.62	-1.47%	2.27M	aa.aa	08/09
Al Maather REIT	8.77	8.79	8.77	-0.34%	13.39K	aa.aa	08/09
Mulkia Gulf	4.51	4.52	4.50	-0.22%	17.24K	aa.aa	08/09
Musharaka	3.50	3.53	3.48	-0.57%	81.57K	aa.aa	08/09
SNB Capital Funds of REITs Fund Unt	6.90	6.94	6.83	-0.86%	127.74K	aa.aa	08/09
AL Alaziziah REIT Fund Unt	4.58	4.59	4.52	-0.22%	21.44K	aa.aa	08/09
Derayah REIT	5.28	5.29	5.26	-0.19%	65.39K	aa.aa	08/09
Al Rajhi REIT	7.90	7.92	7.86	-0.25%	230.7K	aa.aa	08/09
Sedco Capital	7.30	7.35	7.28	-0.68%	134.87K	aa.aa	08/09
Leejam Sports	80.00	80.00	76.90	+3.90%	127.24K	aa.aa	08/09
National Company Learning	140.60	142.50	140.10	-0.85%	5.62K	aa.aa	08/09
Jadwa REIT Saudi	9.30	9.48	9.30	-2.11%	570.57K	aa.aa	08/09
Al Moammar Info	307.80	309.40	296.00	+2.87%	80.67K	aa.aa	08/09
Arabian Centres	16.18	16.29	16.14	-0.49%	644.92K	aa.aa	08/09
Bonyan REIT	9.83	9.85	9.78	-0.20%	88.55K	aa.aa	08/09
Alkhabeer REIT	5.61	5.63	5.61	0.00%	49.2K	aa.aa	08/09
Mefic REIT	3.28	3.28	3.25	0.00%	61.83K	aa.aa	08/09
Alinma Retail REIT Fund Unt	4.58	4.62	4.57	-0.22%	234.43K	aa.aa	08/09
Ataa	43.44	43.90	42.58	+0.74%	178.72K	aa.aa	08/09
Maharah for HR	4.53	4.60	4.50	-0.44%	2.77M	aa.aa	08/09
沙特阿美	26.06	26.20	25.92	+0.39%	8.25M	aa.aa	08/09
Dr Sulaiman	232.10	233.30	231.00	+0.26%	47.48K	aa.aa	08/09
Sumou Real Estate Company JSCC	25.84	26.00	25.58	+0.23%	45.88K	aa.aa	08/09
Amlak Intl	8.84	8.94	8.77	+0.11%	119.06K	aa.aa	08/09
Bindawood	4.65	4.70	4.64	-0.43%	260.88K	aa.aa	08/09
Riyadh Cement	23.50	23.60	23.40	-0.34%	82.01K	aa.aa	08/09
Alkhorayef Water and Power Technologies Co	96.95	97.00	96.05	+0.10%	65.75K	aa.aa	08/09
Theeb Rent a Car Company SJSC	21.05	21.19	20.97	-0.71%	633.94K	aa.aa	08/09
Tanmiah Food Company SCJSC	60.15	60.65	59.90	-0.82%	44.74K	aa.aa	08/09
Canadian Medical Center Co	5.45	5.50	5.45	-0.91%	414.01K	aa.aa	08/09
Shatirah House Restaurant	7.20	7.25	7.19	-0.55%	115.18K	aa.aa	08/09
Arabian Internet and Communications	212.50	216.30	211.40	-1.80%	158.88K	aa.aa	08/09
ACWA Power	190.00	192.50	190.00	-1.04%	156.77K	aa.aa	08/09
Banan Real Estate	3.50	3.50	3.17	+8.02%	3.16M	aa.aa	08/09
Arabian Contracting Services	60.40	60.75	59.85	-0.98%	192.36K	aa.aa	08/09
Nayifat Finance	10.05	10.20	10.05	-0.79%	100.53K	aa.aa	08/09
Saudi Tadawul Holding	128.60	131.30	128.40	-1.46%	201.16K	aa.aa	08/09
Almunajem Foods	60.50	60.65	59.95	+0.83%	39.71K	aa.aa	08/09
Jahez International	12.82	12.97	12.80	-1.23%	202.22K	aa.aa	08/09
Alwasail Industrial	3.11	3.13	3.08	0.00%	433.96K	aa.aa	08/09
Obeikan Glass	25.94	26.18	25.80	-0.23%	60.98K	aa.aa	08/09
Gas Arabian Services	17.14	17.28	16.90	+0.76%	44.11K	aa.aa	08/09
Al ELM Information Security	607.00	611.00	605.00	-0.08%	45.59K	aa.aa	08/09
East Pipes Integrated	206.20	209.80	206.00	-0.19%	85.96K	aa.aa	08/09
Raoom Trading Company SJSC	78.00	79.30	76.70	-1.27%	81.32K	aa.aa	08/09
Scientific and Medical Equipment	27.88	28.14	27.88	-0.92%	49.05K	aa.aa	08/09
Al Dawaa Medical Services	38.40	38.42	38.22	0.00%	75.66K	aa.aa	08/09
Saudi Azm for Communication	28.16	28.32	27.42	+1.29%	177.86K	aa.aa	08/09
Nahdi Medical	92.90	92.90	92.00	+0.87%	161.64K	aa.aa	08/09
Al Masane Al Kobra Mining	83.20	83.60	82.40	+0.48%	203.13K	aa.aa	08/09
SHL Financing Company SJSC	14.52	14.77	14.52	-0.89%	12.2K	aa.aa	08/09
Retal Urban Dev	9.68	9.75	9.65	-0.31%	289.26K	aa.aa	08/09
Alamar Foods CJSC	42.02	42.30	41.92	-0.71%	29.29K	aa.aa	08/09
Naqi Water	60.00	60.65	59.50	+0.33%	110.06K	aa.aa	08/09
Arabian Drilling	96.05	96.20	95.60	0.00%	45.17K	aa.aa	08/09
Perfect Presentation for	6.59	6.62	6.55	-0.45%	380.81K	aa.aa	08/09
Power and Water Utility	45.32	45.80	45.24	-0.83%	193.78K	aa.aa	08/09
Americana Restaurants	2.47	2.48	2.45	+0.82%	5.21M	aa.aa	08/09
Riyadh Cables Company CJSC	108.20	108.90	107.30	+0.28%	219.01K	aa.aa	08/09
Al Saif Stores for Dev Investment	6.44	6.45	6.36	+0.47%	86.46K	aa.aa	08/09
Saudi Aramco Base Oil	140.00	140.00	138.00	+1.01%	221.64K	aa.aa	08/09
Nofoth Food Products	6.23	6.28	6.20	0.00%	76.52K	aa.aa	08/09
Alinma Hospitality Reit Fund Unt	7.48	7.51	7.40	+0.40%	1.61M	aa.aa	08/09
Jamjoom Pharmaceuticals Factory	137.10	137.80	136.60	-0.07%	6.44K	aa.aa	08/09
Al Mawarid Manpower	101.00	101.30	100.00	-0.39%	21.6K	aa.aa	08/09
First Milling	51.35	51.45	51.00	-0.19%	20.96K	aa.aa	08/09
Morabaha Marina Financing	9.51	9.64	9.31	+0.74%	144.06K	aa.aa	08/09
Lumi Rental	27.24	27.50	27.16	-1.23%	88.36K	aa.aa	08/09
ADES Holding Company SJSC	17.53	17.66	17.40	-0.74%	1.33M	aa.aa	08/09
SAL Saudi Logistics	167.80	170.80	167.60	-1.29%	193.07K	aa.aa	08/09
MBC CJSC	20.03	20.11	19.93	-0.45%	154.2K	aa.aa	08/09
Middle East Pharmaceutical	67.10	67.80	67.10	-0.67%	21.88K	aa.aa	08/09
Modern Mills Company SJSC	28.00	28.28	27.94	-1.06%	55.24K	aa.aa	08/09
Miahona Holding SCJSC	11.15	11.22	11.09	+0.09%	1.17M	aa.aa	08/09
Dr Soliman Abdel Kader Fakeeh	39.00	39.50	38.62	+1.04%	178K	aa.aa	08/09
Al Taiseer TALCO Industrial	34.38	34.62	34.00	-0.17%	49.55K	aa.aa	08/09
Saudi Manpower Solutions	5.67	5.69	5.65	-0.53%	290.41K	aa.aa	08/09
Rasan Information Tech	139.50	140.40	138.70	+0.58%	176.73K	aa.aa	08/09
Almajed 4 Oud	125.00	125.40	124.10	0.00%	9.2K	aa.aa	08/09
Arabian Mills for Food Products	41.40	41.56	41.16	-0.24%	64.32K	aa.aa	08/09
Fourth Milling CoSJSC	4.00	4.02	3.99	-0.25%	441.78K	aa.aa	08/09
Tamkeen Human Resources	49.50	49.58	48.70	+0.45%	60.16K	aa.aa	08/09
United International Holding	29.88	30.46	29.82	-0.13%	217.6K	aa.aa	08/09
Alistithmar AREIC Diversified REIT Unt	6.81	6.82	6.77	0.00%	14.93K	aa.aa	08/09
Almoosa Health	119.20	119.20	118.00	+0.08%	5.08K	aa.aa	08/09
Nice One Beauty Digital Marketing	12.05	12.16	12.00	-0.99%	259.88K	aa.aa	08/09
Derayah Financial CJSC	22.11	22.30	22.00	-0.54%	465.08K	aa.aa	08/09
Arabian Company for Agricultural Industrial Invest	22.91	22.95	22.81	-0.30%	89.6K	aa.aa	08/09
Umm Al Qura for Dev Construction	17.08	17.15	16.97	-0.06%	419.98K	aa.aa	08/09
United Carton Industries	27.04	27.12	26.98	+0.15%	26.35K	aa.aa	08/09
flynas	48.82	49.10	48.82	-0.65%	224.42K	aa.aa	08/09
Specialized Medical	16.22	16.30	16.15	-0.31%	85K	aa.aa	08/09
Sport Clubs	8.45	8.47	8.36	0.00%	543.15K	aa.aa	08/09
Dar Al Majed	6.39	6.46	6.39	-1.39%	480.57K	aa.aa	08/09
Marketing Home	40.90	41.06	40.62	+0.20%	39.84K	aa.aa	08/09
Cherry Trading Company S J S C	23.83	23.94	23.67	-0.67%	26.24K	aa.aa	08/09
Almasar Alshamil Education	24.21	24.50	24.07	-0.90%	56.55K	aa.aa	08/09
Consolidated Grunenfelder Saady Holding	6.64	6.67	6.62	-0.60%	146.23K	aa.aa	08/09
Al Ramz RE Company SJSC	53.75	54.60	52.00	+3.17%	649.99K	aa.aa	08/09
Saleh Abdulaziz Al Rashed	41.68	42.16	41.40	-1.14%	232.65K	aa.aa	08/09
Dar Albalad for Business Solutions	12.62	12.78	12.34	+1.37%	2.64M	aa.aa	08/09

上证指数

3,940.55

+7.85

+0.20%

富时中国A50指数

14,652.43

-90.92

-0.62%

香港恒生指数

25,317.18

-95.94

-0.38%

日经225

65,278.00

-1,121.84

-1.69%

US 30

52,850.10

-564.2

-1.06%

US 500

7,689.80

-28.8

-0.37%

美元指数期货

98.898

-0.252

-0.25%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	902.37	+0.44%	2,876.58万
宁德时代	335.49	-3.65%	5,195.51万
新易盛	416.40	-0.19%	3,694.20万
兆易创新	385.96	+0.13%	3,746.98万
CXMT	58.39	-0.14%	1.98亿
兴森科技	40.12	+9.17%	2.85亿
剑桥科技	222.30	+7.28%	4,888.11万

名称	最新价	涨跌幅	交易量
奥浦迈	68.29	+20.00%	854.03万
中信出版	31.75	+19.99%	1,528.53万
近岸蛋白	71.01	+15.33%	916.25万
电气风电	8.95	+14.60%	9,328.35万
三元生物	27.00	+14.26%	1,557.50万
荣科科技	6.15	+13.68%	4,381.37万
百普赛斯	92.50	+13.11%	1,515.18万

名称	最新价	涨跌幅	交易量
中石科技	88.23	-15.46%	4,091.63万
Guangzhou Jinzhong Auto Parts Manufacturing	28.82	-13.01%	1,022.22万
富煌钢构	4.40	-10.02%	7,623.12万
爱克股份	24.21	-10.00%	1,613.07万
Xizang GaoZheng Explosive	64.15	-9.71%	2,483.53万
深水海纳	13.55	-9.61%	3,760.65万
新炬网络	25.38	-9.32%	1,737.57万

热门股票

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.305	+12.96%	12.58亿
丰隆亚洲有限公司Hong Leong Asia	3.090	-1.59%	194.86万
华侨银行OCBC Bank	31.70	-0.56%	478.15万
Malayan Banking	10.54	-0.38%	838.92万
小米集团－Ｗ	26.92	-2.11%	1.70亿

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A A Aaaa	33.56	+62.98%	54.70
Aaaaa A Aa Aaaa	33.56	+62.98%	54.70
Aaaaaa Aaaaaa Aaaaaa	7.92	+62.10%	12.84
Aaaaaaaaaa Aaa	7.92	+62.10%	12.84
Aaaaa Aaaa	16.61	+59.70%	26.53
Aaaaaaaa Aaaaaaa	16.61	+59.70%	26.53
A Aaaaa Aa Aaaaaaa	77.58	+59.65%	123.86

名称	最新价	看涨	公允价值
A A Aaaa	33.56	+62.98%	54.70
Aaaaa A Aa Aaaa	33.56	+62.98%	54.70
Aaaaaa Aaaaaa Aaaaaa	7.92	+62.10%	12.84
Aaaaaaaaaa Aaa	7.92	+62.10%	12.84
Aaaaa Aaaa	16.61	+59.70%	26.53
Aaaaaaaa Aaaaaaa	16.61	+59.70%	26.53
A Aaaaa Aa Aaaaaaa	77.58	+59.65%	123.86

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+312.9%

新加坡海峡时报指数

+71.4%

该策略中的股票

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

解锁策略

台股领航

+2193.5%

台湾加权指数

+406.1%

该策略中的股票

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

解锁策略

台湾半导体菁英

+2217.5%

台湾加权指数

+406.1%

该策略中的股票

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

新加坡中盘股之星

+564.9%

新加坡海峡时报指数

+71.4%

该策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

解锁策略

台湾中小型潜力股

+1714.3%

台湾加权指数

+406.1%

该策略中的股票

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

解锁策略

台股价值精选

+1950.4%

台湾加权指数

+406.1%

该策略中的股票

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

解锁策略

超越标普

+1214.5%

美国标准普尔500指数

+441.2%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+964.6%

道琼斯工业平均指数

+307.6%

该策略中的股票

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

解锁策略

科技巨头

+3202.2%

美国标准普尔500指数

+441.2%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

解锁策略

中盘股之星

+1050.9%

S&P Midcap 400

+270.9%

该策略中的股票

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

解锁策略

最佳价值股

+1401.9%

S&P 500 Pure Value

+257.0%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

巴菲特精选

+500.1%

S&P 500 Pure Value

+188.9%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

解锁策略

墨西哥股市龙头

+564.1%

墨西哥S&P/BMV IPC指数

+50.0%

该策略中的股票

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

巴西最佳之选

+1051.7%

巴西IBOVESPA股指

+270.2%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaa aaa

解锁策略

意大利市场菁英

+1017.0%

FTSE Italia All Share

+172.4%

该策略中的股票

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical