沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,514.35

-64.83(-0.61%)

延迟数据·16:52:59

当日幅度

10,505.61

10,588.24

52 周范围

10,193.83

11,781.68

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	88.90	90.40	88.80	-1.77%	31.25K	aa.aa	16:05:56
Malath	8.83	8.92	8.77	-0.79%	18.44K	aa.aa	16:04:31
Medgulf	15.74	15.80	15.64	+0.19%	92.05K	aa.aa	16:01:19
Mutakamela Insurance	10.66	10.73	10.63	+0.38%	12.34K	aa.aa	16:03:28
Salama	7.28	7.63	7.23	-3.58%	206.28K	aa.aa	16:04:49
Walaa Cooperative Insurance	10.64	10.66	10.56	+0.38%	48.48K	aa.aa	16:02:01
Arabian shield	11.94	12.00	11.94	-0.08%	6.61K	aa.aa	15:51:57
Saico	9.65	9.71	9.61	-0.62%	27.98K	aa.aa	16:05:48
Gulf union	12.95	13.10	12.84	+0.15%	22.19K	aa.aa	15:56:54
Allied Insurance	6.83	6.85	6.72	+0.44%	74.34K	aa.aa	16:05:02
Aicc	8.03	8.10	8.00	-0.37%	21.76K	aa.aa	16:04:48
Al Etihad Cooperative Insurance Co SJSC	6.49	6.57	6.40	-0.31%	82.94K	aa.aa	16:05:20
Sagr insurance	10.08	10.14	10.01	-0.20%	19.86K	aa.aa	16:04:51
Uca	3.38	3.38	3.38	0.00%	0	aa.aa	28/09
Saudi reinsurance	26.78	26.92	26.50	-0.15%	173.06K	aa.aa	16:06:01
Bupa arabia	153.70	157.30	153.50	-3.39%	61.4K	aa.aa	16:36:59
Arcci	50.25	50.95	50.20	-0.50%	38.76K	aa.aa	16:05:55
CHUBB Arabia Cooperative	16.45	16.55	16.25	-0.42%	65.08K	aa.aa	16:06:05
Gulf Insurance Group	31.36	31.40	30.70	+1.42%	26.35K	aa.aa	16:05:22
Gulf General Insurance	3.64	3.70	3.61	-1.62%	76.75K	aa.aa	16:03:13
LIVA Insurance	13.07	13.25	13.01	-1.36%	25.88K	aa.aa	16:03:15
Savola group	24.43	24.83	24.30	-1.49%	157.7K	aa.aa	16:06:05
Wafrah for Industry and Development	19.94	20.36	19.89	-1.09%	49.17K	aa.aa	16:50:43
Sa dairy & food	185.80	186.90	184.80	-0.59%	11.53K	aa.aa	16:05:49
Almarai co.	43.08	43.22	42.80	-0.32%	162.29K	aa.aa	16:05:46
Anaam holding	11.75	12.00	11.71	-0.84%	49.95K	aa.aa	16:03:37
Halwani bros	28.60	28.70	28.46	-0.35%	3.43K	aa.aa	16:01:56
Herfy foods	14.11	14.18	13.90	-0.14%	15.77K	aa.aa	15:54:51
Natl agr dev	13.83	13.96	13.79	-0.65%	78.4K	aa.aa	16:05:20
Al Gassim Investment Holding	11.48	11.68	11.41	-1.03%	18K	aa.aa	16:05:54
TADCO	43.52	43.52	43.52	0.00%	0	aa.aa	28/09
SFICO	50.85	51.90	50.05	-1.45%	328.51K	aa.aa	16:05:38
Sharqiya dev co	12.91	12.97	12.82	+0.08%	34.94K	aa.aa	16:05:52
Jouf agr dev c	36.30	36.50	36.22	-0.93%	22.65K	aa.aa	16:04:29
Jazan dev co	7.37	7.51	7.31	-1.86%	78.75K	aa.aa	16:04:16
利雅得银行	20.05	20.17	20.04	-0.05%	823.24K	aa.aa	16:05:42
Al jazira bank	11.62	11.64	11.55	-0.26%	845.65K	aa.aa	16:06:04
Saudi inv bank	14.52	14.69	14.51	-0.95%	210.17K	aa.aa	16:05:20
Banque sa france	20.51	20.69	20.46	-0.29%	315.14K	aa.aa	16:05:49
Saudi Awwal	33.02	33.20	32.98	-0.54%	156.12K	aa.aa	16:05:50
Arab bank	22.91	23.00	22.74	+0.48%	299.3K	aa.aa	16:05:47
沙特拉吉哈银行	63.60	63.95	63.25	-0.24%	1.1M	aa.aa	16:06:04
Bank albilad	24.12	24.39	24.04	-1.11%	506.21K	aa.aa	16:05:44
Alinma	24.19	24.55	24.12	-1.27%	1.16M	aa.aa	16:06:01
Bci	23.81	24.06	23.72	-1.16%	14.14K	aa.aa	16:00:54
Ma’aden	60.95	61.55	60.40	-1.46%	278.82K	aa.aa	16:05:56
Astra industry	126.20	127.00	126.10	-0.08%	2.11K	aa.aa	16:05:24
Alsorayai group	12.52	12.95	12.44	-1.80%	488.39K	aa.aa	16:05:43
Shaker	10.54	10.69	10.50	-0.94%	94.84K	aa.aa	16:35:17
Ssp	55.35	56.00	54.50	+0.09%	141.79K	aa.aa	16:06:04
Chemanol	27.78	28.20	27.40	+1.39%	87.33K	aa.aa	16:05:36
Sa basic industry	46.84	47.44	46.78	-1.35%	449.81K	aa.aa	16:05:57
SABIC AgriNutrients	119.90	122.00	119.40	-2.12%	132.94K	aa.aa	16:05:49
Sa refineries	52.40	53.55	51.80	-2.15%	79.99K	aa.aa	16:04:13
Saudi ceramics	22.42	22.59	22.34	-0.09%	29.1K	aa.aa	16:05:52
Nat industry	7.97	8.11	7.95	-1.97%	465.58K	aa.aa	16:06:07
Pharmaceutical	31.76	32.14	31.66	+0.83%	119.45K	aa.aa	16:05:36
GASCO HOLDING	60.20	60.35	59.90	+0.25%	31.79K	aa.aa	16:04:28
Nat gypsum co	12.20	12.25	12.10	+0.58%	36.5K	aa.aa	15:59:56
Saudi cable	180.70	182.80	179.00	+0.89%	17.09K	aa.aa	16:05:39
Saudi adv industry	14.32	14.46	14.28	-0.97%	22.91K	aa.aa	16:04:59
Sa indust dev	15.26	15.53	15.20	-0.97%	45.73K	aa.aa	16:02:49
AYYAN Investment Co SJSC	8.65	8.80	8.60	-1.03%	45.37K	aa.aa	16:01:38
Nat co glass	35.56	35.60	35.40	+0.11%	27.07K	aa.aa	16:05:26
Amiantit	11.90	11.98	11.86	-0.50%	58.74K	aa.aa	16:02:23
Alujain	26.90	27.40	26.80	-1.68%	71.43K	aa.aa	16:03:33
Filling Packing Materials Manufacturing	35.18	35.26	35.02	-0.73%	5.11K	aa.aa	16:00:42
Sustained Infra Holding	37.88	38.18	37.70	-0.21%	19.52K	aa.aa	16:05:40
Arabian pipe	5.44	5.53	5.41	+0.37%	4.08M	aa.aa	16:38:43
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	28/09
Natl metal	10.49	10.60	10.44	-1.13%	44.43K	aa.aa	16:05:52
Saudi chemical	7.45	7.47	7.37	+0.81%	1.2M	aa.aa	16:05:47
Advanced Building Industries Co SJSC	25.60	25.86	25.32	-0.78%	69.84K	aa.aa	16:05:11
Saudi ind inv	11.40	11.55	11.34	-0.35%	175.06K	aa.aa	16:05:39
Yansab	32.36	32.70	32.32	-0.61%	102.47K	aa.aa	16:05:39
Saudi paper	60.45	61.85	60.05	-0.82%	30.2K	aa.aa	16:49:23
Sahara International Petrochemical	12.12	12.22	12.09	-0.49%	211.35K	aa.aa	16:05:00
Al babtain	56.10	56.65	55.90	-0.71%	166.96K	aa.aa	16:08:25
Adv petrochemicals	21.73	21.94	21.71	-1.09%	114.29K	aa.aa	16:06:01
ARTEX Industrial Investment	9.97	10.05	9.93	-0.60%	12.84K	aa.aa	16:05:43
Saudi kayan	4.95	5.02	4.92	-1.00%	1.23M	aa.aa	16:05:56
Svcp	18.12	18.45	17.71	+2.66%	160.1K	aa.aa	16:06:05
Mesc	32.64	32.92	32.46	-0.43%	36.17K	aa.aa	16:05:35
Petro rabigh	17.31	17.94	17.23	-0.23%	2.06M	aa.aa	16:06:10
Arab cement co	19.98	20.35	19.98	-1.62%	63.23K	aa.aa	16:50:05
Yamamah cement	21.80	22.00	21.76	-0.82%	110.95K	aa.aa	16:05:54
Saudi cement	27.02	27.26	26.96	-0.73%	98.67K	aa.aa	16:05:41
Qassim cement	43.50	43.68	43.50	-0.23%	37.39K	aa.aa	16:38:32
Cement south	17.86	17.99	17.85	-0.39%	11.82K	aa.aa	16:03:54
Yanbu cement	14.59	14.74	14.55	-0.75%	63.78K	aa.aa	16:05:05
Cement east	23.40	23.74	23.34	-1.43%	24.65K	aa.aa	16:04:57
Tabuk cement	7.01	7.03	6.95	0.00%	127.53K	aa.aa	16:03:06
A.othaim markets	4.32	4.36	4.30	-0.92%	372.63K	aa.aa	16:06:05
Mouwasat med	62.45	63.00	62.40	-1.34%	14.91K	aa.aa	16:06:07
Saudi real est	15.21	15.27	15.12	+0.07%	63.03K	aa.aa	16:05:47
Nat shipping c	36.72	36.88	36.52	+0.60%	264.21K	aa.aa	16:05:31
Public transport	10.79	10.80	10.69	+0.37%	98.71K	aa.aa	16:05:44
Saudi automotibles	40.48	40.78	40.16	-0.74%	17.4K	aa.aa	16:03:31
Tihama	19.20	19.25	19.12	-0.26%	15.27K	aa.aa	16:06:01
Sinad Holding	7.71	7.96	7.70	-1.28%	124.46K	aa.aa	16:05:49
Taibah	18.11	18.27	18.11	-0.98%	24.15K	aa.aa	16:06:05
Makkah constru	77.30	78.50	77.05	+0.13%	37.43K	aa.aa	16:03:58
Batic Investments and Logistics	1.85	1.86	1.83	0.00%	1.4M	aa.aa	16:05:25
Saudi Darb Investment	2.020	2.040	2.010	0.00%	806.88K	aa.aa	16:05:31
Saudi ind exports	2.26	2.27	2.25	0.00%	128.06K	aa.aa	16:05:02
Arriyadh dev	17.30	17.35	17.05	+1.35%	104.55K	aa.aa	16:05:52
Thimar Development Holding	31.26	31.72	31.00	-1.88%	21.39K	aa.aa	16:06:03
Tourism ent	12.24	12.39	12.16	-1.13%	33.89K	aa.aa	16:20:14
Ahmed fitaihi	2.21	2.22	2.20	-0.45%	125.16K	aa.aa	16:05:02
Jarir mkting c	16.10	16.22	16.07	-0.62%	452.28K	aa.aa	16:49:58
Aldrees	118.90	119.10	118.40	+0.08%	45.21K	aa.aa	16:05:19
Sa res & mktin	53.25	54.30	53.00	-1.66%	42.95K	aa.aa	16:06:06
Emaar econ city	9.45	9.58	9.45	-0.63%	64.06K	aa.aa	16:06:05
Red sea housing	21.60	21.92	21.44	-0.92%	86.55K	aa.aa	16:10:53
AFG International	15.29	15.41	15.23	+0.13%	213.14K	aa.aa	16:50:23
Jabal omar	17.58	17.73	17.38	+1.15%	949K	aa.aa	16:05:51
Budget saudi	29.18	29.28	28.88	+0.62%	46.79K	aa.aa	16:06:03
Sppc	7.13	7.16	7.02	+0.56%	155.04K	aa.aa	16:05:36
Kingdom Holding	13.55	13.58	13.20	+2.11%	298.74K	aa.aa	16:05:51
Alkhaleej trng	12.49	12.60	12.47	-0.72%	73.81K	aa.aa	16:05:03
Dar al arkan	18.85	19.10	18.76	-1.10%	28.98K	aa.aa	16:06:04
Saudi electric	15.59	15.76	15.54	-1.08%	294.61K	aa.aa	16:05:55
沙特电信	43.08	43.20	43.06	-0.05%	288.73K	aa.aa	16:05:53
Etihad etisala	63.85	64.30	63.70	-0.16%	95.94K	aa.aa	16:05:50
ZAIN KSA	10.01	10.02	10.00	+0.10%	190.95K	aa.aa	16:05:27
Atheeb telecom	82.900	83.000	82.000	0.00%	25.39K	aa.aa	16:06:03
Jouf Cement	4.78	4.80	4.76	0.00%	14.87K	aa.aa	16:04:24
Wataniya Insurance	13.86	14.06	13.74	+0.07%	26.16K	aa.aa	16:02:54
Amana Insurance	6.53	6.58	6.35	+2.35%	208.91K	aa.aa	16:06:02
United Wire Factories	16.66	16.70	16.51	+0.30%	6.41K	aa.aa	16:04:54
KEC	22.00	22.05	20.23	+9.45%	2.13M	aa.aa	16:06:05
United Electronics	60.60	61.95	60.20	-1.38%	230.21K	aa.aa	16:05:52
Takween Advanced Industries	3.90	3.97	3.90	-1.27%	71.58K	aa.aa	16:06:02
Seera Group	20.27	20.35	20.18	-0.30%	28.29K	aa.aa	16:06:03
Najran Cement	5.40	5.44	5.39	-0.92%	104.21K	aa.aa	16:01:50
City Cement Co	10.10	10.18	10.08	-0.30%	57.71K	aa.aa	16:05:25
CATRION Catering Holding	63.10	64.30	62.90	-1.87%	26.88K	aa.aa	16:04:58
Saudi Enaya Cooperative Insurance	9.56	9.80	9.06	+4.94%	431.01K	aa.aa	16:06:02
Dallah Healthcare	74.30	75.15	74.00	-1.13%	14.74K	aa.aa	16:05:57
National Medical Care	112.60	113.10	112.00	+0.45%	10.47K	aa.aa	16:04:06
Northern Region Cement Co	6.54	6.57	6.53	-0.15%	10.94K	aa.aa	16:04:21
Aljazira Takaful Taawuni Company	10.23	10.30	10.19	-0.78%	18.14K	aa.aa	16:05:53
Bawan	34.24	34.98	34.02	-2.06%	65.37K	aa.aa	16:06:03
BAAN Holding Company SJSC	1.87	1.90	1.85	-1.06%	488.1K	aa.aa	16:05:54
Umm Al-Qura	11.16	11.34	11.16	-1.33%	41.04K	aa.aa	15:53:50
Saudi Marke	10.74	10.81	10.70	-0.37%	14.97K	aa.aa	15:53:40
Al Hammadi Co	22.63	22.79	22.63	-0.66%	43.29K	aa.aa	16:06:05
Saudi National Bank	40.22	40.54	40.18	-0.59%	1.31M	aa.aa	16:06:00
Electrical Industries	14.41	14.96	14.38	-1.71%	1.3M	aa.aa	16:06:07
Middle East Paper Co	16.58	16.75	16.51	-1.01%	106.91K	aa.aa	16:04:45
Saudi Company Hardware	17.64	17.70	17.49	-0.17%	15.51K	aa.aa	16:49:27
Saudi Ground Services Co	22.80	22.86	22.70	-0.26%	78.53K	aa.aa	16:05:28
Al Andalus Property	14.00	14.01	13.97	-0.07%	1.59K	aa.aa	15:43:21
Middle East Healthcare	28.44	28.66	28.32	-0.84%	54.07K	aa.aa	16:05:45
Al Yamamah Steel	34.40	34.62	34.20	-0.29%	46.51K	aa.aa	16:06:10
Lazurde for Jewelry	9.35	9.41	9.19	+0.65%	33.52K	aa.aa	16:05:36
Riyad REIT	4.50	4.55	4.48	-0.22%	19.3K	aa.aa	16:03:21
AlJazira REIT	10.67	10.72	10.67	-0.56%	16.52K	aa.aa	16:04:50
Abdullah Saad Mohammed	34.90	35.48	34.86	-0.96%	47.34K	aa.aa	16:05:00
Development Works Food	80.50	81.80	80.45	-1.59%	10.24K	aa.aa	16:04:27
Al Omran Industrial	18.51	18.69	18.44	-0.54%	7.05K	aa.aa	16:03:18
Baazeem Trading	5.13	5.20	5.08	-1.16%	149.11K	aa.aa	16:05:20
Sadr Logistics	2.33	2.37	2.32	-0.85%	268.22K	aa.aa	16:06:00
Arab Sea Information	3.46	3.51	3.44	-1.42%	161.44K	aa.aa	16:04:48
Raydan	16.29	16.89	16.21	-2.22%	43.82K	aa.aa	16:05:35
Jadwa REIT Al Haramain	4.70	4.74	4.70	-0.84%	3.4K	aa.aa	15:44:22
Taleem REIT	10.12	10.15	10.08	-0.20%	5.8K	aa.aa	16:04:54
Al Aseel	3.32	3.35	3.32	-0.30%	33.36K	aa.aa	16:03:18
Al Kathiri	1.10	1.15	1.08	-4.35%	7.02M	aa.aa	16:06:03
Zahrat Al Waha	2.58	2.59	2.56	0.00%	32.36K	aa.aa	16:03:32
Al Maather REIT	8.08	8.14	8.07	-0.74%	2.91K	aa.aa	16:03:33
Mulkia Gulf	4.46	4.46	4.42	+0.22%	27.46K	aa.aa	16:03:00
Musharaka	3.25	3.27	3.25	0.00%	1.7K	aa.aa	15:57:17
SNB Capital Funds of REITs Fund Unt	6.21	6.28	6.21	-0.32%	13.93K	aa.aa	16:02:12
AL Alaziziah REIT Fund Unt	4.25	4.30	4.22	-1.62%	7.53K	aa.aa	16:04:20
Derayah REIT	5.22	5.29	5.22	-1.51%	29.46K	aa.aa	16:02:35
Al Rajhi REIT	7.74	7.75	7.72	-0.13%	106.63K	aa.aa	16:04:55
Sedco Capital	6.74	6.84	6.74	-1.46%	90.69K	aa.aa	16:23:00
Leejam Sports	73.65	73.95	73.35	+0.20%	19.3K	aa.aa	16:05:12
National Company Learning	133.50	133.80	133.10	-0.07%	1.62K	aa.aa	16:03:20
Jadwa REIT Saudi	8.85	8.88	8.81	-0.45%	76.73K	aa.aa	16:03:52
Al Moammar Info	295.00	299.20	294.20	-0.41%	9.35K	aa.aa	16:02:24
Arabian Centres	14.05	14.24	13.96	-0.78%	276.84K	aa.aa	16:06:04
Bonyan REIT	9.41	9.54	9.33	-0.95%	107.11K	aa.aa	16:05:15
Alkhabeer REIT	5.57	5.59	5.55	-0.18%	27.91K	aa.aa	16:05:42
Mefic REIT	3.17	3.22	3.17	-0.94%	23.27K	aa.aa	16:00:17
Alinma Retail REIT Fund Unt	4.56	4.57	4.55	0.00%	29.8K	aa.aa	15:58:51
Ataa	40.10	40.40	39.56	+1.11%	52.27K	aa.aa	16:05:24
Maharah for HR	4.17	4.26	4.14	-1.88%	2.2M	aa.aa	16:05:58
沙特阿美	25.44	25.60	25.40	-0.39%	2.1M	aa.aa	16:52:46
Dr Sulaiman	221.60	223.00	220.90	-0.63%	17.74K	aa.aa	16:05:45
Sumou Real Estate Company JSCC	24.39	24.56	24.30	-0.37%	14.96K	aa.aa	16:04:55
Amlak Intl	8.37	8.43	8.36	-0.36%	85.07K	aa.aa	16:02:05
Bindawood	4.67	4.70	4.64	-0.21%	221.36K	aa.aa	16:06:04
Riyadh Cement	20.71	20.85	20.67	-0.53%	36.8K	aa.aa	16:06:04
Alkhorayef Water and Power Technologies Co	91.15	91.90	90.95	0.00%	24.35K	aa.aa	16:04:29
Theeb Rent a Car Company SJSC	19.42	19.46	19.29	-0.31%	311.1K	aa.aa	16:03:22
Tanmiah Food Company SCJSC	55.25	55.60	55.05	-0.90%	7.97K	aa.aa	15:59:52
Canadian Medical Center Co	4.94	5.01	4.92	-1.40%	95.82K	aa.aa	16:05:28
Shatirah House Restaurant	6.46	6.55	6.46	-1.22%	51.98K	aa.aa	15:59:14
Arabian Internet and Communications	213.70	216.60	213.00	-1.06%	31.24K	aa.aa	16:15:05
ACWA Power	169.30	171.50	169.20	-1.40%	36.67K	aa.aa	16:05:56
Banan Real Estate	3.11	3.20	3.08	-2.51%	403.76K	aa.aa	16:04:43
Arabian Contracting Services	47.82	48.40	47.70	-1.24%	70.3K	aa.aa	16:11:27
Nayifat Finance	9.80	9.82	9.79	-0.20%	3.75K	aa.aa	15:53:11
Saudi Tadawul Holding	122.30	122.50	121.30	+0.08%	38.31K	aa.aa	16:05:07
Almunajem Foods	57.30	57.50	56.65	-0.17%	21.08K	aa.aa	16:05:54
Jahez International	11.92	12.05	11.88	-0.67%	33.57K	aa.aa	16:04:20
Alwasail Industrial	2.84	2.88	2.83	-0.35%	201.2K	aa.aa	16:05:37
Obeikan Glass	23.54	23.92	23.51	-1.59%	11.93K	aa.aa	15:55:44
Gas Arabian Services	16.05	16.13	15.95	-0.31%	22.98K	aa.aa	16:02:41
Al ELM Information Security	579.50	587.00	578.00	-0.09%	36.77K	aa.aa	16:06:07
East Pipes Integrated	190.40	195.60	189.30	-2.66%	66K	aa.aa	16:05:37
Raoom Trading Company SJSC	74.40	74.55	73.90	+0.54%	12.46K	aa.aa	16:04:14
Scientific and Medical Equipment	26.66	26.82	26.48	-0.52%	16.13K	aa.aa	16:05:09
Al Dawaa Medical Services	36.74	37.00	36.70	-0.65%	16.36K	aa.aa	16:05:40
Saudi Azm for Communication	28.40	28.40	27.08	+3.42%	77.69K	aa.aa	16:05:13
Nahdi Medical	91.00	91.20	91.00	-0.22%	13.69K	aa.aa	16:05:49
Al Masane Al Kobra Mining	71.35	73.25	71.20	-2.79%	54.54K	aa.aa	16:05:52
SHL Financing Company SJSC	13.44	13.54	13.40	-0.30%	2.56K	aa.aa	16:05:17
Retal Urban Dev	9.12	9.32	9.00	-1.72%	566.78K	aa.aa	16:05:16
Alamar Foods CJSC	39.08	39.66	39.02	-1.46%	14.39K	aa.aa	16:05:12
Naqi Water	60.05	60.60	59.90	-0.91%	4.8K	aa.aa	16:05:32
Ladun Investment	1.93	2.00	1.92	-3.02%	2.72M	aa.aa	16:05:58
Arabian Drilling	94.50	95.50	93.00	+3.28%	68.06K	aa.aa	16:05:38
Perfect Presentation for	5.42	5.51	5.38	-0.18%	344.38K	aa.aa	16:05:44
Power and Water Utility	40.90	41.50	40.70	-1.73%	65.26K	aa.aa	16:06:04
Americana Restaurants	2.37	2.40	2.34	-1.25%	7.54M	aa.aa	16:05:45
Riyadh Cables Company CJSC	101.10	104.00	101.10	-2.32%	46.84K	aa.aa	16:04:36
Al Saif Stores for Dev Investment	6.11	6.15	6.05	-0.33%	26.15K	aa.aa	16:06:04
Saudi Aramco Base Oil	131.60	132.30	131.10	-0.15%	38.92K	aa.aa	16:05:03
Nofoth Food Products	6.23	6.40	6.21	-1.74%	97.09K	aa.aa	16:05:06
Alinma Hospitality Reit Fund Unt	7.32	7.34	7.31	-0.27%	29.71K	aa.aa	16:01:28
Jamjoom Pharmaceuticals Factory	129.80	130.80	129.80	-0.23%	5.43K	aa.aa	16:03:58
Al Mawarid Manpower	91.85	93.15	91.70	-1.50%	14.24K	aa.aa	16:05:27
First Milling	50.25	50.50	50.20	-0.10%	6.98K	aa.aa	16:06:10
Morabaha Marina Financing	8.07	8.17	8.05	-1.22%	1.77K	aa.aa	16:04:16
Lumi Rental	25.34	25.46	25.18	-0.39%	22.39K	aa.aa	16:05:01
ADES Holding Company SJSC	16.37	16.55	16.29	0.00%	204.09K	aa.aa	16:06:07
SAL Saudi Logistics	168.80	169.70	168.30	-0.65%	26.1K	aa.aa	16:46:26
Armah Sports Co SCJSC	61.90	62.95	61.10	-0.56%	31.29K	aa.aa	16:01:47
MBC CJSC	19.00	19.06	18.83	0.00%	16.79K	aa.aa	16:05:36
Middle East Pharmaceutical	63.85	64.05	63.40	+0.24%	29.77K	aa.aa	16:03:02
Modern Mills Company SJSC	26.18	26.28	26.16	-0.23%	10.5K	aa.aa	16:04:37
Miahona Holding SCJSC	9.89	9.99	9.81	-0.80%	404.65K	aa.aa	16:05:48
Dr Soliman Abdel Kader Fakeeh	36.04	36.16	35.90	-0.44%	11.12K	aa.aa	16:05:00
Al Taiseer TALCO Industrial	33.10	33.18	32.64	+1.04%	13.69K	aa.aa	16:05:33
Saudi Manpower Solutions	5.42	5.55	5.38	-2.17%	1.44M	aa.aa	16:05:55
Rasan Information Tech	136.10	137.00	132.50	+3.97%	157.28K	aa.aa	16:05:32
Almajed 4 Oud	112.80	115.00	112.20	-1.83%	13.07K	aa.aa	16:01:37
Arabian Mills for Food Products	38.86	39.34	38.80	-1.22%	45.75K	aa.aa	16:03:03
Fourth Milling CoSJSC	3.79	3.82	3.78	-0.26%	66.56K	aa.aa	16:05:25
Tamkeen Human Resources	43.56	43.94	43.56	-0.91%	7.18K	aa.aa	16:00:17
United International Holding	27.08	27.16	26.96	-0.37%	31.04K	aa.aa	16:06:01
Alistithmar AREIC Diversified REIT Unt	6.61	6.63	6.61	-0.30%	1.45K	aa.aa	16:01:03
Almoosa Health	113.00	113.60	112.70	+0.09%	889	aa.aa	16:04:39
Nice One Beauty Digital Marketing	10.81	10.93	10.80	-0.55%	45.95K	aa.aa	16:06:00
Derayah Financial CJSC	20.32	20.50	20.30	-1.36%	74.91K	aa.aa	16:06:08
Arabian Company for Agricultural Industrial Invest	21.68	21.70	21.31	+0.84%	57.41K	aa.aa	16:06:05
Umm Al Qura for Dev Construction	17.73	17.94	17.45	+1.78%	907.26K	aa.aa	16:06:07
United Carton Industries	25.06	25.24	25.04	-1.10%	8.41K	aa.aa	16:04:50
flynas	43.28	43.28	42.80	+0.70%	40.73K	aa.aa	16:06:11
Specialized Medical	15.38	15.66	15.34	-1.60%	84.66K	aa.aa	16:06:00
Sport Clubs	7.91	7.97	7.89	-0.75%	63.6K	aa.aa	16:03:01
Dar Al Majed	6.04	6.08	6.03	-0.17%	71.9K	aa.aa	16:03:40
Marketing Home	38.40	39.18	38.36	-0.26%	27.31K	aa.aa	16:05:26
Cherry Trading Company S J S C	22.23	22.38	22.18	-0.22%	5.54K	aa.aa	16:03:20
Almasar Alshamil Education	24.69	24.80	24.60	+0.12%	14.49K	aa.aa	16:06:05
Consolidated Grunenfelder Saady Holding	6.34	6.36	6.28	-0.16%	89.82K	aa.aa	16:04:23
Al Ramz RE Company SJSC	54.60	56.00	54.50	-1.18%	75.61K	aa.aa	16:05:34
Saleh Abdulaziz Al Rashed	40.32	40.74	40.04	+0.55%	9.66K	aa.aa	16:05:43
Dar Albalad for Business Solutions	10.98	11.17	10.88	-0.63%	208.28K	aa.aa	16:05:36

上证指数

3,830.45

+6.83

+0.18%

富时中国A50指数

13,997.24

-14.18

-0.10%

香港恒生指数

24,523.57

-118.94

-0.48%

日经225

65,571.00

-306.62

-0.47%

US 30

51,447.60

-34.1

-0.07%

US 500

7,682.70

-1.2

-0.02%

美元指数期货

101.12

+0.194

+0.19%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	813.19	-0.22%	1,581.56万
亨通光电	57.11	-5.82%	2.00亿
新易盛	392.91	-1.70%	2,513.36万
宁德时代	286.85	-1.76%	2,935.23万
CXMT	55.55	+3.25%	1.49亿
兆易创新	367.57	+2.53%	2,090.82万
寒武纪	1,046.00	+2.55%	707.54万

名称	最新价	涨跌幅	交易量
PXI Auto Components	33.88	+20.01%	1,426.89万
迅捷兴	75.70	+20.01%	1,359.38万
迈信林	39.70	+20.01%	887.16万
Jiujiang Shanshui Technology	29.94	+20.00%	2,092.09万
Shangshui Smartech	51.42	+20.00%	291.29万
香雪制药	5.94	+14.23%	2,274.05万
金禄电子	45.48	+13.62%	1,996.14万

名称	最新价	涨跌幅	交易量
Guangdong Sinoplast	192.05	-17.10%	456.34万
岭南股份	0.69	-10.39%	1,784.00万
万向德农	12.84	-10.02%	3,404.29万
厦工股份	3.770	-10.02%	1.83亿
Jiangsu Times Textile Technology	28.67	-10.01%	1,999.30万
金辰股份	35.28	-10.00%	1,479.35万
通达创智	37.62	-10.00%	174.75万

热门股票

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.165	-13.16%	4.10亿
Malayan Banking	9.99	-1.67%	1,803.10万
新加坡航空公司SIA	6.71	-0.30%	188.50万
华侨银行OCBC Bank	32.15	-0.22%	244.97万
马来西亚大众银行	4.72	-1.46%	1,620.28万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aaaaaaaaa Aa	30.40	+74.22%	52.98
Aaaaaaaaaaaa	30.40	+74.22%	52.98
Aaaaaaaaaaaaa	34.03	+72.93%	58.85
Aaaaa Aaa Aaaaaaaaa	34.03	+72.93%	58.85
Aaaa A Aaa Aaaaaaaa	18.87	+69.93%	32.07
Aa Aaa Aaaaaa Aaaaa	18.87	+69.93%	32.07
Aaa A	15.82	+68.95%	26.73

名称	最新价	看涨	公允价值
A Aaaaaaaaa Aa	30.40	+74.22%	52.98
Aaaaaaaaaaaa	30.40	+74.22%	52.98
Aaaaaaaaaaaaa	34.03	+72.93%	58.85
Aaaaa Aaa Aaaaaaaaa	34.03	+72.93%	58.85
Aaaa A Aaa Aaaaaaaa	18.87	+69.93%	32.07
Aa Aaa Aaaaaa Aaaaa	18.87	+69.93%	32.07
Aaa A	15.82	+68.95%	26.73

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+310.5%

新加坡海峡时报指数

+70.2%

该策略中的股票

aaa aaa aaaa aaa

aaaaaa aaa aaa

解锁策略

台股领航

+2275.6%

台湾加权指数

+416.0%

该策略中的股票

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+2348.8%

台湾加权指数

+416.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

解锁策略

新加坡中盘股之星

+541.6%

新加坡海峡时报指数

+70.2%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

解锁策略

台湾中小型潜力股

+1741.2%

台湾加权指数

+416.0%

该策略中的股票

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

台股价值精选

+2007.3%

台湾加权指数

+416.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

解锁策略

超越标普

+1284.1%

美国标准普尔500指数

+438.8%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

解锁策略

称霸道指

+921.8%

道琼斯工业平均指数

+292.9%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

解锁策略

科技巨头

+3363.6%

美国标准普尔500指数

+438.8%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

中盘股之星

+1022.8%

S&P Midcap 400

+255.0%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

解锁策略

最佳价值股

+1365.3%

S&P 500 Pure Value

+238.6%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

解锁策略

巴菲特精选

+477.4%

S&P 500 Pure Value

+174.0%

该策略中的股票

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

解锁策略

墨西哥股市龙头

+573.2%

墨西哥S&P/BMV IPC指数

+50.5%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

巴西最佳之选

+1047.4%

巴西IBOVESPA股指

+265.9%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

解锁策略

意大利市场菁英

+1018.9%

FTSE Italia All Share

+170.0%

该策略中的股票

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical