沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

11,194.29

+72.73(+0.65%)

延迟数据·19:53:01

当日幅度

11,100.87

11,200.61

52 周范围

10,193.83

11,809.40

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	129.50	132.70	128.90	-2.41%	274.46K	aa.aa	19:51:45
Malath	8.99	9.04	8.93	-0.33%	83.63K	aa.aa	19:51:34
Medgulf	13.99	14.03	13.87	+0.07%	590.64K	aa.aa	19:52:06
Mutakamela Insurance	8.92	8.96	8.80	+0.34%	104.62K	aa.aa	19:52:12
Salama	7.95	8.08	7.93	+0.51%	82.85K	aa.aa	19:48:16
Walaa Cooperative Insurance	9.70	9.80	9.62	-0.72%	306.05K	aa.aa	19:50:53
Arabian shield	11.34	11.48	11.22	+0.80%	147.84K	aa.aa	19:51:25
Saico	8.87	8.96	8.83	-0.34%	169.98K	aa.aa	19:52:34
Gulf union	11.18	11.30	11.11	-1.58%	225.1K	aa.aa	19:52:22
Allied Insurance	6.48	6.57	6.45	+0.47%	84.59K	aa.aa	19:49:38
Aicc	8.29	8.31	8.25	0.00%	36.52K	aa.aa	19:50:25
Al Etihad Cooperative Insurance Co SJSC	6.29	6.39	6.27	-1.10%	156.57K	aa.aa	19:51:49
Sagr insurance	10.30	10.58	10.24	0.00%	377.13K	aa.aa	19:51:09
Uca	2.99	3.03	2.95	-0.33%	549.13K	aa.aa	19:51:47
Saudi reinsurance	25.58	26.58	25.40	-0.08%	575.17K	aa.aa	19:51:46
Bupa arabia	180.30	182.30	178.30	-0.50%	144.61K	aa.aa	19:52:05
Arcci	111.00	112.40	110.10	-0.18%	351.67K	aa.aa	19:51:17
CHUBB Arabia Cooperative	18.57	18.65	18.31	+1.20%	257.58K	aa.aa	19:52:09
Gulf Insurance Group	24.53	24.96	24.44	-0.69%	128.05K	aa.aa	19:51:01
Gulf General Insurance	3.84	3.84	3.81	+0.26%	40.44K	aa.aa	19:51:21
LIVA Insurance	10.28	10.39	10.26	-0.48%	45.3K	aa.aa	19:49:38
Savola group	26.68	26.84	26.32	+0.60%	383.46K	aa.aa	19:51:21
Wafrah for Industry and Development	20.81	21.20	20.00	-0.72%	154.06K	aa.aa	19:52:12
Sa dairy & food	207.80	208.00	204.00	-1.89%	68.03K	aa.aa	19:51:41
Almarai co.	41.86	42.14	41.76	-0.33%	789.19K	aa.aa	19:51:37
Anaam holding	11.14	11.20	11.03	+1.09%	239.41K	aa.aa	19:51:07
Halwani bros	31.90	32.24	31.44	+0.63%	37.24K	aa.aa	19:47:52
Herfy foods	14.74	14.80	14.50	+0.20%	93.16K	aa.aa	19:51:27
Natl agr dev	16.22	16.34	15.95	+0.43%	1.36M	aa.aa	19:51:25
Al Gassim Investment Holding	13.29	13.40	13.20	-0.15%	80.36K	aa.aa	19:52:22
TADCO	6.71	6.75	6.66	+0.75%	46.15K	aa.aa	19:52:11
Saudi fisherie	44.04	44.14	43.50	-0.05%	79.74K	aa.aa	19:52:06
Sharqiya dev co	12.44	12.62	12.29	-0.64%	204.51K	aa.aa	19:49:51
Jouf agr dev c	48.80	49.00	48.02	+1.04%	26.04K	aa.aa	19:50:38
Jazan dev co	8.69	8.76	8.45	+2.24%	35.31K	aa.aa	19:48:39
利雅得银行	21.23	21.43	21.08	-0.47%	3.16M	aa.aa	19:51:40
Al jazira bank	11.84	11.87	11.72	+0.85%	1.73M	aa.aa	19:52:25
Saudi inv bank	13.41	13.45	13.28	+0.83%	142.82K	aa.aa	19:51:36
Banque sa france	20.07	20.10	19.76	+0.35%	1.81M	aa.aa	19:51:28
Saudi Awwal	34.30	34.42	33.86	+0.59%	1.72M	aa.aa	19:51:40
Arab bank	22.17	22.18	21.70	+0.96%	1.91M	aa.aa	19:51:40
沙特拉吉哈银行	69.55	69.55	68.80	+0.65%	4.79M	aa.aa	19:51:43
Bank albilad	25.38	25.46	24.81	+1.52%	1.96M	aa.aa	19:50:40
Alinma	24.50	24.55	24.26	0.00%	5.05M	aa.aa	19:52:00
Bci	26.16	26.18	25.12	+3.48%	107.95K	aa.aa	19:51:04
Ma’aden	66.50	68.10	66.25	-2.21%	1.46M	aa.aa	19:52:04
Astra industry	144.10	144.50	142.00	+0.42%	105.6K	aa.aa	19:51:44
Alsorayai group	26.60	27.28	26.20	-0.75%	302.53K	aa.aa	19:52:27
Shaker	16.34	16.35	16.04	+1.68%	101.31K	aa.aa	19:51:21
Ssp	52.20	53.05	51.35	+1.36%	246.08K	aa.aa	19:50:49
Chemanol	8.92	9.05	8.60	+2.53%	1.68M	aa.aa	19:52:25
Sa basic industry	61.20	61.20	58.35	+4.79%	3.95M	aa.aa	19:51:42
SABIC AgriNutrients	142.60	144.50	135.50	+5.01%	1.42M	aa.aa	19:51:42
Sa refineries	45.56	45.62	45.00	+1.06%	74.88K	aa.aa	19:50:29
Saudi ceramics	29.44	29.72	28.72	+2.15%	303.24K	aa.aa	19:52:33
Nat industry	10.39	10.50	9.90	+4.42%	3.6M	aa.aa	19:51:41
Pharmaceutical	31.32	31.50	30.78	+1.42%	552.37K	aa.aa	19:52:26
Natl gas & industry	81.40	82.70	80.60	+0.93%	101.72K	aa.aa	19:52:28
Nat gypsum co	15.04	15.21	14.51	+6.97%	816.43K	aa.aa	19:52:07
Saudi cable	153.10	154.70	150.10	+2.00%	17.82K	aa.aa	19:50:55
Saudi adv industry	16.32	16.40	16.20	-0.12%	153.85K	aa.aa	19:51:37
Sa indust dev	12.09	12.49	11.75	+2.98%	735.56K	aa.aa	19:52:19
AYYAN Investment Co SJSC	10.68	10.78	10.54	+0.38%	509.66K	aa.aa	19:51:31
Nat co glass	35.70	35.90	35.26	+1.13%	217.54K	aa.aa	19:51:20
Amiantit	15.20	15.37	15.00	+0.66%	249.35K	aa.aa	19:50:49
Alujain	29.48	29.96	28.54	+2.72%	2.33M	aa.aa	19:50:56
Filling Packing Materials Manufacturing	28.92	29.42	28.78	-1.16%	50.88K	aa.aa	19:50:26
Sustained Infra Holding	31.12	31.36	30.58	+1.63%	788.94K	aa.aa	19:52:26
Arabian pipe	6.97	7.10	6.76	+2.20%	8.01M	aa.aa	19:51:45
Nama chems co	19.66	20.14	19.30	+0.31%	141.6K	aa.aa	19:52:11
Natl metal	12.58	12.65	12.39	+2.19%	64.93K	aa.aa	19:50:18
Saudi chemical	8.14	8.23	8.05	+0.62%	5.16M	aa.aa	19:51:46
Advanced Building Industries Co SJSC	37.04	37.10	36.16	+1.48%	182.74K	aa.aa	19:50:54
Saudi ind inv	13.94	14.00	13.28	+4.97%	2.34M	aa.aa	19:51:02
Yansab	37.76	38.44	34.94	+6.97%	4.99M	aa.aa	19:51:59
Saudi paper	59.00	60.45	58.65	-2.40%	137.85K	aa.aa	19:52:20
Sahara International Petrochemical	15.95	16.11	15.39	+2.90%	3.74M	aa.aa	19:51:44
Al babtain	64.90	65.50	64.20	-0.69%	364.81K	aa.aa	19:52:09
Adv petrochemicals	26.60	26.80	25.36	+3.34%	4.25M	aa.aa	19:51:45
ARTEX Industrial Investment	10.33	10.33	10.18	+1.27%	76.71K	aa.aa	19:50:12
Saudi kayan	5.85	5.85	5.29	+9.96%	40.84M	aa.aa	19:51:59
Svcp	18.12	18.20	17.88	+1.00%	43.95K	aa.aa	19:52:14
Mesc	29.98	30.08	29.20	+1.28%	200.32K	aa.aa	19:50:38
Petro rabigh	13.91	13.91	13.37	+9.96%	11.51M	aa.aa	19:51:38
Arab cement co	23.32	23.38	22.90	+4.11%	487.01K	aa.aa	19:51:25
Yamamah cement	24.72	24.78	23.87	+3.30%	1.51M	aa.aa	19:51:27
Saudi cement	34.34	34.38	34.04	+0.53%	90.12K	aa.aa	19:47:11
Qassim cement	43.14	43.34	42.82	+0.19%	201.65K	aa.aa	19:52:02
Cement south	21.24	21.30	21.05	+0.90%	61.28K	aa.aa	19:50:52
Yanbu cement	14.58	14.64	14.42	+0.97%	576.97K	aa.aa	19:50:15
Cement east	23.17	23.24	22.88	+1.31%	87.14K	aa.aa	19:51:52
Tabuk cement	8.01	8.03	7.97	+0.13%	113.33K	aa.aa	19:50:23
A.othaim markets	6.22	6.25	6.07	+1.97%	3.2M	aa.aa	19:52:02
Mouwasat med	69.60	70.15	69.05	+0.58%	248.84K	aa.aa	19:52:02
Saudi real est	13.89	14.00	13.77	+0.14%	330.54K	aa.aa	19:51:57
Nat shipping c	34.78	34.82	34.08	+2.05%	1.72M	aa.aa	19:51:25
Public transport	11.45	11.54	11.23	+1.60%	736.18K	aa.aa	19:51:23
Saudi automotibles	51.60	52.25	51.20	+0.49%	234.06K	aa.aa	19:52:25
Tihama	14.48	14.59	14.44	-0.82%	72.34K	aa.aa	19:51:26
Sinad Holding	8.73	8.75	8.57	+0.69%	114.15K	aa.aa	19:51:55
Taibah	38.88	39.32	37.86	+1.99%	243.04K	aa.aa	19:51:36
Makkah constru	82.90	83.00	82.00	+0.36%	43.72K	aa.aa	19:52:31
Batic Investments and Logistics	2.29	2.30	2.22	+2.23%	18.18M	aa.aa	19:52:03
Saudi Darb Investment	2.200	2.210	2.150	+0.92%	6.31M	aa.aa	19:52:31
Saudi ind exports	2.30	2.38	2.23	+1.32%	5.82M	aa.aa	19:52:15
Arriyadh dev	18.08	18.10	17.78	+1.23%	84.06K	aa.aa	19:52:17
Thimar Development Holding	33.20	33.36	33.00	-0.06%	63.69K	aa.aa	19:50:38
Tourism ent	15.69	15.90	15.64	+0.19%	264.01K	aa.aa	19:52:31
Ahmed fitaihi	2.67	2.67	2.63	+0.75%	1.74M	aa.aa	19:52:22
Jarir mkting c	15.23	15.31	15.07	+1.20%	1.48M	aa.aa	19:52:31
Aldrees	120.70	121.00	117.60	+1.51%	395.18K	aa.aa	19:51:49
Sa res & mktin	75.70	76.95	74.40	+0.80%	190.91K	aa.aa	19:52:16
Emaar econ city	10.33	10.39	10.10	+2.18%	331.81K	aa.aa	19:52:12
Red sea housing	22.69	23.38	22.66	-0.92%	408.91K	aa.aa	19:52:20
AFG International	16.70	17.31	15.71	+4.24%	2.26M	aa.aa	19:51:49
Jabal omar	15.76	15.85	15.38	+2.07%	3.83M	aa.aa	19:51:48
Budget saudi	42.40	42.82	42.18	+0.09%	526.09K	aa.aa	19:52:27
Sppc	7.85	7.93	7.81	-0.51%	114.82K	aa.aa	19:52:32
Kingdom Holding	10.51	10.52	10.22	+1.55%	399.03K	aa.aa	19:51:29
Alkhaleej trng	16.38	16.60	16.22	-0.61%	361.06K	aa.aa	19:52:25
Dar al arkan	18.00	18.18	17.68	-0.55%	705.39K	aa.aa	19:52:15
Saudi electric	17.67	17.70	17.36	+1.84%	1.54M	aa.aa	19:52:22
沙特电信	42.78	43.14	42.46	+0.61%	2.22M	aa.aa	19:51:28
Etihad etisala	65.75	66.60	64.35	-1.28%	1.38M	aa.aa	19:51:39
ZAIN KSA	11.89	11.90	11.74	+0.76%	1.48M	aa.aa	19:52:17
Atheeb telecom	96.950	97.000	94.000	+3.14%	428.39K	aa.aa	19:51:48
Jouf Cement	5.05	5.06	5.00	+0.60%	146.59K	aa.aa	19:49:39
Wataniya Insurance	13.91	14.01	13.70	+1.53%	193.53K	aa.aa	19:51:35
Amana Insurance	6.04	6.12	5.94	+0.67%	452.82K	aa.aa	19:51:24
United Wire Factories	17.47	17.59	17.20	+0.87%	42.28K	aa.aa	19:52:07
KEC	11.76	11.90	11.63	+0.68%	66.86K	aa.aa	19:51:14
United Electronics	81.90	82.20	81.50	+0.12%	72.99K	aa.aa	19:51:58
Takween Advanced Industries	5.29	5.44	5.21	+1.15%	359.6K	aa.aa	19:50:58
Seera Group	21.53	21.73	21.16	+0.28%	486.89K	aa.aa	19:52:11
Najran Cement	6.00	6.03	5.97	+0.33%	518.02K	aa.aa	19:52:33
City Cement Co	12.02	12.14	11.97	+0.08%	1.96M	aa.aa	19:51:26
CATRION Catering Holding	71.10	71.50	70.50	+0.57%	171.51K	aa.aa	19:52:16
Saudi Enaya Cooperative Insurance	9.84	9.96	9.56	+1.44%	479.7K	aa.aa	19:49:29
Dallah Healthcare	121.70	122.80	120.30	-0.49%	93.97K	aa.aa	19:52:11
National Medical Care	117.10	118.40	116.00	+0.09%	93.16K	aa.aa	19:52:17
Northern Region Cement Co	6.98	7.01	6.95	+0.43%	149.51K	aa.aa	19:51:39
Aljazira Takaful Taawuni Company	11.36	11.40	11.30	0.00%	82.99K	aa.aa	19:52:21
Bawan	42.52	42.74	42.00	+0.24%	278.28K	aa.aa	19:51:58
BAAN Holding Company SJSC	1.91	1.94	1.90	-1.55%	6.74M	aa.aa	19:52:29
Umm Al-Qura	11.97	12.05	11.89	+0.17%	65.06K	aa.aa	19:48:48
Saudi Marke	13.32	13.32	13.11	+1.45%	46.02K	aa.aa	19:51:04
Al Hammadi Co	26.20	26.30	25.62	+1.31%	330.92K	aa.aa	19:51:51
Saudi National Bank	39.78	40.18	39.66	-0.40%	3.38M	aa.aa	19:52:03
Electrical Industries	17.74	18.21	17.70	-1.44%	3.12M	aa.aa	19:52:00
Middle East Paper Co	16.68	16.83	16.50	+0.54%	677.05K	aa.aa	19:51:03
Saudi Company Hardware	25.02	25.20	24.52	+0.24%	73.89K	aa.aa	19:49:47
Saudi Ground Services Co	30.98	31.32	30.90	+0.32%	848.14K	aa.aa	19:51:58
Al Andalus Property	15.01	15.28	14.75	+0.07%	38.87K	aa.aa	19:51:34
Middle East Healthcare	38.48	38.72	38.02	+0.89%	483.11K	aa.aa	19:52:28
Al Yamamah Steel	39.00	39.94	38.90	-0.96%	455.91K	aa.aa	19:51:48
Lazurde for Jewelry	11.36	11.52	11.33	-0.96%	235.59K	aa.aa	19:52:29
Riyad REIT	5.02	5.06	5.00	-0.20%	106.56K	aa.aa	19:51:24
AlJazira REIT	11.12	11.20	11.10	-0.63%	10.9K	aa.aa	19:51:11
Abdullah Saad Mohammed	42.94	44.74	42.78	-4.02%	503.27K	aa.aa	19:52:15
Development Works Food	94.15	95.00	93.45	+0.43%	11.61K	aa.aa	19:52:05
Al Omran Industrial	22.07	22.15	21.69	+1.33%	23.9K	aa.aa	19:51:35
Baazeem Trading	5.72	5.76	5.64	+0.70%	182.56K	aa.aa	19:51:34
Sadr Logistics	2.72	2.75	2.66	+2.26%	3.12M	aa.aa	19:52:34
Arab Sea Information	3.59	3.62	3.53	+0.28%	526.6K	aa.aa	19:52:30
Raydan	17.71	18.08	17.67	-1.45%	31.77K	aa.aa	19:52:26
Jadwa REIT Al Haramain	4.93	4.93	4.90	+0.61%	43.22K	aa.aa	19:49:12
Taleem REIT	10.24	10.28	10.08	+0.29%	22.09K	aa.aa	19:51:10
Al Aseel	3.75	3.77	3.70	+0.81%	526.33K	aa.aa	19:51:55
Al Kathiri	1.90	1.91	1.87	0.00%	2.31M	aa.aa	19:52:10
Zahrat Al Waha	2.52	2.52	2.44	+3.28%	1.97M	aa.aa	19:51:59
Al Maather REIT	8.90	8.92	8.81	-0.22%	26.5K	aa.aa	19:51:42
Mulkia Gulf	4.65	4.66	4.60	0.00%	35.36K	aa.aa	19:52:14
Musharaka	4.16	4.16	4.11	+0.48%	41.62K	aa.aa	19:41:44
SNB Capital Funds of REITs Fund Unt	6.45	6.47	6.43	+0.16%	46.96K	aa.aa	19:49:58
AL Alaziziah REIT Fund Unt	5.27	5.29	5.22	-0.57%	31.14K	aa.aa	19:48:23
Derayah REIT	5.24	5.26	5.23	+0.19%	92.18K	aa.aa	19:49:42
Al Rajhi REIT	8.38	8.40	8.32	+0.48%	388.06K	aa.aa	19:52:02
Sedco Capital	7.45	7.52	7.42	+0.13%	282.86K	aa.aa	19:52:02
Leejam Sports	88.95	89.15	87.85	+0.62%	30.29K	aa.aa	19:52:32
National Company Learning	119.00	119.00	115.40	+2.59%	12.76K	aa.aa	19:51:12
Jadwa REIT Saudi	11.19	11.30	11.15	0.00%	159.29K	aa.aa	19:51:06
Al Moammar Info	177.30	179.00	169.50	+3.56%	61.81K	aa.aa	19:51:23
Arabian Centres	17.72	17.84	17.60	+0.06%	671.56K	aa.aa	19:52:32
Bonyan REIT	9.50	9.55	9.48	0.00%	98.3K	aa.aa	19:48:17
Alkhabeer REIT	5.76	5.80	5.74	0.00%	97.07K	aa.aa	19:52:23
Mefic REIT	3.50	3.53	3.48	-0.57%	112.42K	aa.aa	19:50:55
Alinma Retail REIT Fund Unt	4.65	4.69	4.63	-0.21%	292.53K	aa.aa	19:48:10
Ataa	55.60	56.00	54.85	+0.36%	11.55K	aa.aa	19:45:45
Maharah for HR	6.04	6.06	5.87	+0.50%	2.44M	aa.aa	19:52:03
沙特阿美	27.30	27.32	27.08	+0.66%	10.56M	aa.aa	19:51:41
Dr Sulaiman	246.90	248.20	245.40	0.00%	87.93K	aa.aa	19:52:26
Sumou Real Estate Company JSCC	29.88	30.00	29.46	-0.27%	72.97K	aa.aa	19:51:49
Amlak Intl	10.54	10.54	10.34	+1.54%	312.25K	aa.aa	19:51:26
Bindawood	5.24	5.25	5.14	+1.75%	725.91K	aa.aa	19:52:08
Riyadh Cement	23.31	23.35	23.12	+0.47%	66.58K	aa.aa	19:48:38
Alkhorayef Water and Power Technologies Co	126.60	127.00	123.50	+0.96%	119.47K	aa.aa	19:52:33
Theeb Rent a Car Company SJSC	29.08	29.28	28.78	+0.62%	421.93K	aa.aa	19:52:17
Tanmiah Food Company SCJSC	65.05	65.30	63.90	-0.31%	51.57K	aa.aa	19:51:18
Canadian Medical Center Co	5.80	5.84	5.68	+1.22%	239.59K	aa.aa	19:51:43
Shatirah House Restaurant	7.86	7.95	7.80	+0.26%	598.3K	aa.aa	19:50:37
Arabian Internet and Communications	225.50	226.50	220.20	+2.64%	149.6K	aa.aa	19:52:04
ACWA Power	169.00	169.30	167.00	+1.38%	330.5K	aa.aa	19:52:03
Banan Real Estate	3.45	3.47	3.44	+0.29%	34.56K	aa.aa	19:52:08
Arabian Contracting Services	109.80	111.10	109.40	-0.90%	65.36K	aa.aa	19:52:34
Nayifat Finance	10.00	10.05	9.94	+0.20%	192.75K	aa.aa	19:51:42
Saudi Tadawul Holding	136.40	138.00	131.00	-3.40%	1.1M	aa.aa	19:51:50
Almunajem Foods	52.30	52.70	51.60	+0.58%	70.66K	aa.aa	19:52:19
Jahez International	13.57	13.77	13.39	-1.45%	3.1M	aa.aa	19:51:38
Alwasail Industrial	3.06	3.12	2.98	+1.66%	4.21M	aa.aa	19:52:02
Obeikan Glass	25.40	25.40	24.40	+1.72%	222.11K	aa.aa	19:51:20
Gas Arabian Services	13.09	13.31	13.04	-0.08%	109.91K	aa.aa	19:51:45
Al ELM Information Security	580.50	582.00	562.50	+2.56%	114.72K	aa.aa	19:52:05
East Pipes Integrated	181.60	185.00	180.20	+0.28%	233.01K	aa.aa	19:51:51
Raoom Trading Company SJSC	72.10	74.95	71.40	-2.50%	95.41K	aa.aa	19:52:21
Scientific and Medical Equipment	31.02	31.12	30.70	+0.26%	28.49K	aa.aa	19:47:21
Al Dawaa Medical Services	49.54	49.70	48.92	+0.28%	230.5K	aa.aa	19:52:32
Saudi Azm for Communication	24.21	24.22	23.69	+1.21%	55.12K	aa.aa	19:52:24
Nahdi Medical	105.40	105.40	103.30	+1.44%	101.06K	aa.aa	19:51:55
Al Masane Al Kobra Mining	86.65	86.80	84.00	+2.12%	408.76K	aa.aa	19:51:56
SHL Financing Company SJSC	15.65	16.00	15.35	+0.64%	163.76K	aa.aa	19:49:00
Retal Urban Dev	14.88	14.99	14.68	+0.34%	497.53K	aa.aa	19:52:11
Alamar Foods CJSC	45.16	46.00	43.02	+4.20%	202.49K	aa.aa	19:52:17
Naqi Water	52.35	52.95	52.15	-0.10%	24.97K	aa.aa	19:52:25
Arabian Drilling	87.95	89.95	87.90	-2.22%	112.66K	aa.aa	19:52:28
Perfect Presentation for	7.01	7.02	6.92	+0.86%	325.15K	aa.aa	19:52:09
Power and Water Utility	34.48	34.98	34.16	-1.43%	654.29K	aa.aa	19:52:26
Americana Restaurants	1.87	1.89	1.87	-0.53%	70.97M	aa.aa	19:51:54
Riyadh Cables Company CJSC	127.80	128.20	124.20	+1.83%	119.05K	aa.aa	19:52:01
Al Saif Stores for Dev Investment	6.68	6.71	6.65	-0.74%	91.87K	aa.aa	19:52:16
Saudi Aramco Base Oil	113.50	114.60	112.30	+0.53%	511.5K	aa.aa	19:51:56
Nofoth Food Products	8.28	8.33	8.23	+0.24%	15.37K	aa.aa	19:50:27
Alinma Hospitality Reit Fund Unt	8.18	8.19	8.14	+0.37%	101.9K	aa.aa	19:51:30
Jamjoom Pharmaceuticals Factory	156.40	156.40	154.10	+1.43%	16.81K	aa.aa	19:51:59
Al Mawarid Manpower	85.50	85.85	84.00	+1.06%	125.89K	aa.aa	19:51:53
First Milling	56.25	56.50	55.50	+1.44%	156.84K	aa.aa	19:52:30
Morabaha Marina Financing	8.27	8.29	8.14	+0.85%	70.48K	aa.aa	19:51:32
Lumi Rental	40.48	41.40	40.42	-1.89%	244.38K	aa.aa	19:52:16
ADES Holding Company SJSC	18.64	18.73	18.25	+1.03%	1.86M	aa.aa	19:52:03
SAL Saudi Logistics	166.30	166.60	162.20	+2.15%	171.8K	aa.aa	19:51:56
MBC CJSC	26.52	26.62	26.16	+0.15%	215.97K	aa.aa	19:52:28
Middle East Pharmaceutical	105.30	105.90	103.00	+1.15%	106.85K	aa.aa	19:51:48
Modern Mills Company SJSC	28.96	29.36	28.62	+0.49%	202.33K	aa.aa	19:52:24
Miahona Holding SCJSC	16.18	16.44	16.07	+0.56%	444.87K	aa.aa	19:50:23
Dr Soliman Abdel Kader Fakeeh	36.42	36.50	35.68	+1.22%	151.9K	aa.aa	19:51:56
Al Taiseer TALCO Industrial	34.18	34.50	33.94	+0.47%	14.73K	aa.aa	19:51:03
Saudi Manpower Solutions	5.55	5.59	5.50	+0.36%	975.65K	aa.aa	19:52:25
Rasan Information Tech	134.00	135.00	129.80	+2.68%	260.57K	aa.aa	19:51:17
Almajed 4 Oud	163.00	164.10	157.40	+2.64%	133.17K	aa.aa	19:51:19
Arabian Mills for Food Products	40.98	41.00	40.40	+1.04%	47.94K	aa.aa	19:51:48
Fourth Milling CoSJSC	4.02	4.03	3.94	+2.03%	1.87M	aa.aa	19:52:09
Tamkeen Human Resources	45.50	45.56	45.00	+1.02%	22.36K	aa.aa	19:51:55
United International Holding	131.30	132.30	128.30	+1.31%	83.36K	aa.aa	19:50:59
Alistithmar AREIC Diversified REIT Unt	7.37	7.40	7.35	-0.14%	13.46K	aa.aa	19:48:43
Almoosa Health	138.70	139.40	132.80	+3.51%	48.13K	aa.aa	19:52:35
Nice One Beauty Digital Marketing	14.79	15.00	14.63	-0.67%	1.16M	aa.aa	19:52:15
Derayah Financial CJSC	22.53	22.59	22.04	+0.90%	281.39K	aa.aa	19:52:11
Arabian Company for Agricultural Industrial Invest	25.32	25.70	25.18	-0.08%	466.31K	aa.aa	19:51:50
Umm Al Qura for Dev Construction	16.18	16.23	16.02	0.00%	1.17M	aa.aa	19:52:05
United Carton Industries	24.55	24.80	24.50	0.00%	86.21K	aa.aa	19:50:29
flynas	50.60	51.05	50.30	-0.39%	175.45K	aa.aa	19:52:34
Specialized Medical	18.37	18.47	18.27	-0.54%	326.65K	aa.aa	19:52:23
Sport Clubs	7.51	7.62	7.28	+3.02%	9.53M	aa.aa	19:51:59
Dar Al Majed	8.11	8.13	8.03	+0.12%	759.81K	aa.aa	19:52:06
Marketing Home	44.50	44.92	43.80	-0.85%	178.38K	aa.aa	19:52:31
Cherry Trading Company S J S C	26.40	26.72	26.16	+0.30%	276.79K	aa.aa	19:51:11
Almasar Alshamil Education	22.19	22.33	22.00	+0.50%	150.04K	aa.aa	19:51:41
Consolidated Grunenfelder Saady Holding	7.54	7.64	7.52	+0.13%	210.08K	aa.aa	19:51:34
Al Ramz RE Company SJSC	53.65	54.55	53.50	-1.74%	60.87K	aa.aa	19:52:21
Saleh Abdulaziz Al Rashed	59.25	61.20	59.00	+0.42%	849.38K	aa.aa	19:51:53

上证指数

4,086.34

+6.44

+0.16%

富时中国A50指数

15,546.29

-67.90

-0.43%

香港恒生指数

25,925.65

-52.42

-0.20%

日经225

60,537.36

+821.18

+1.38%

US 30

49,184.00

-45.5

-0.09%

US 500

7,163.80

-1.2

-0.02%

美元指数期货

98.097

-0.267

-0.27%

股市走势

名称	最新价	涨跌幅	交易量
立讯精密	71.97	+9.05%	3.27亿
亨通光电	71.38	+2.65%	2.50亿
工业富联	67.25	+3.45%	2.36亿
东山精密	186.70	-0.64%	9,074.51万
澜起科技	178.09	+8.92%	8,255.74万
新易盛	538.00	+0.14%	4,680.82万
中际旭创	857.03	-3.38%	3,181.49万

名称	最新价	涨跌幅	交易量
帝奥微	35.21	+20.01%	2,496.41万
海泰新光	118.76	+20.00%	650.86万
欧莱新材	46.20	+20.00%	1,056.32万
苏州华兴源创科技	60.66	+20.00%	2,643.77万
前沿生物-U	22.74	+20.00%	7,088.35万
天龙光电	4.32	+20.00%	1,001.00万
Nexwise Intelligence China	81.74	+19.99%	1,533.26万

名称	最新价	涨跌幅	交易量
观典防务	1.16	-18.88%	4,252.09万
经纬恒润	96.62	-17.77%	689.95万
锦浪科技	83.60	-17.64%	4,048.07万
每日互动	31.25	-16.44%	7,022.52万
江苏博云	60.95	-15.70%	1,489.88万
神工股份	70.39	-14.90%	1,677.63万
煜邦电力	8.56	-12.83%	2,521.06万

名称	最新价	涨跌幅	交易量
云顶集团	2.71	-1.45%	1,028.81万
腾讯控股	478.60	-3.00%	4,504.80万
Genting Malaysia	2.04	0.00%	689.30万
阿里巴巴-SW	130.20	-1.21%	5,185.87万
中国建筑国际	9.07	+1.68%	1,284.58万

名称	最新价	看涨	公允价值
Aaa Aaaaaaa A Aaaaa	12.03	+64.68%	19.81
Aaaaaaaa Aa	12.03	+64.68%	19.81
A Aaaa Aa	2.900	+57.83%	4.577
Aaa Aaa	26.08	+56.68%	40.86
Aaaa Aa Aaaaaaaaa	14.02	+54.96%	21.73
Aaaaaaa A	14.02	+54.96%	21.73
A Aaaaaaaaaaaaaaa	3.72	+51.50%	5.64

名称	最新价	看涨	公允价值
Aaa Aaaaaaa A Aaaaa	12.03	+64.68%	19.81
Aaaaaaaa Aa	12.03	+64.68%	19.81
A Aaaa Aa	2.900	+57.83%	4.577
Aaa Aaa	26.08	+56.68%	40.86
Aaaa Aa Aaaaaaaaa	14.02	+54.96%	21.73
Aaaaaaa A	14.02	+54.96%	21.73
A Aaaaaaaaaaaaaaa	3.72	+51.50%	5.64

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical