沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

11,178.51

-162.76(-1.44%)

延迟数据·17:54:59

当日幅度

11,172.57

11,322.09

52 周范围

10,281.49

12,481.93

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	136.80	137.80	136.70	-1.08%	45.78K	aa.aa	17:22:55
Malath	9.81	9.96	9.76	-1.51%	132.29K	aa.aa	17:51:44
Medgulf	15.60	16.15	15.23	+1.69%	2.44M	aa.aa	17:26:52
Mutakamela Insurance	10.60	10.78	10.55	-1.94%	45.48K	aa.aa	17:50:58
Salama	9.16	9.42	9.00	-3.38%	40.09K	aa.aa	17:53:08
Walaa Cooperative Insurance	10.84	11.31	10.81	-2.69%	819.48K	aa.aa	17:54:44
Arabian shield	11.69	12.00	11.63	-2.50%	124.83K	aa.aa	17:54:52
Saico	11.21	11.47	11.11	-2.27%	98.16K	aa.aa	17:46:41
Gulf union	10.85	11.15	10.74	-2.95%	28.31K	aa.aa	17:17:57
Allied Insurance	7.22	7.39	7.22	-2.17%	147.22K	aa.aa	17:54:40
Aicc	9.10	9.26	9.05	-1.83%	6.49K	aa.aa	17:49:37
Al Etihad Cooperative Insurance Co SJSC	7.91	8.03	7.88	-1.37%	93.64K	aa.aa	17:53:04
Sagr insurance	9.94	10.06	9.94	-0.60%	171.5K	aa.aa	17:52:14
Uca	3.64	3.90	3.64	-3.70%	438.2K	aa.aa	17:54:08
Saudi reinsurance	27.56	28.30	27.48	+0.95%	893.14K	aa.aa	17:35:17
Bupa arabia	161.40	164.40	160.00	-2.48%	58.58K	aa.aa	17:52:59
Arcci	79.25	82.20	79.20	-3.24%	118.16K	aa.aa	17:54:30
CHUBB Arabia Cooperative	21.91	22.88	21.90	-2.45%	177.85K	aa.aa	17:54:33
Gulf Insurance Group	24.16	24.53	24.11	-1.15%	67.71K	aa.aa	17:53:24
Gulf General Insurance	3.89	4.00	3.84	-2.75%	197.05K	aa.aa	17:53:18
LIVA Insurance	11.00	11.28	11.00	-2.22%	17.94K	aa.aa	17:54:11
Savola group	22.74	23.45	22.70	-3.19%	412.7K	aa.aa	17:55:01
Wafrah for Industry and Development	21.53	21.87	21.47	-1.96%	22.79K	aa.aa	17:51:31
Sa dairy & food	237.40	242.00	237.40	-1.62%	12.94K	aa.aa	17:54:11
Almarai co.	41.80	42.26	41.80	-0.85%	372.84K	aa.aa	17:54:08
Anaam holding	11.82	12.16	11.81	-2.96%	119.06K	aa.aa	17:54:15
Halwani bros	32.60	33.46	32.54	-2.63%	17.8K	aa.aa	17:50:59
Herfy foods	15.58	16.08	15.51	-2.44%	39.97K	aa.aa	17:51:29
Natl agr dev	17.57	18.00	17.45	-2.39%	1.55M	aa.aa	17:24:40
Al Gassim Investment Holding	15.38	15.58	15.30	-0.90%	34.06K	aa.aa	17:32:27
TADCO	7.14	7.42	7.10	-3.51%	172.51K	aa.aa	17:47:30
Saudi fisherie	60.25	62.10	60.15	-3.21%	29.15K	aa.aa	17:54:28
Sharqiya dev co	13.82	14.06	13.82	-1.50%	79.75K	aa.aa	17:54:33
Jouf agr dev c	50.25	51.35	50.15	-1.08%	56.25K	aa.aa	17:52:37
Jazan dev co	8.55	8.88	8.55	-3.17%	22.84K	aa.aa	17:52:01
利雅得银行	28.92	29.18	28.88	-1.09%	1.36M	aa.aa	17:36:15
Al jazira bank	12.41	12.60	12.40	-1.66%	2.35M	aa.aa	17:53:24
Saudi inv bank	14.28	14.38	14.22	-0.42%	531.59K	aa.aa	17:53:50
Banque sa france	18.02	18.13	17.95	-0.44%	469.53K	aa.aa	17:53:52
Saudi Awwal	35.64	35.80	35.50	-0.83%	581.96K	aa.aa	17:49:35
Arab bank	21.71	22.24	21.64	-3.30%	996.18K	aa.aa	17:49:39
沙特拉吉哈银行	106.70	107.70	106.60	-0.47%	1.42M	aa.aa	17:37:39
Bank albilad	26.82	27.12	26.38	+1.44%	4.56M	aa.aa	17:53:52
Alinma	28.46	28.54	28.32	-0.35%	2.9M	aa.aa	17:37:52
Bci	25.16	25.58	25.06	-1.41%	15.6K	aa.aa	17:48:23
Ma’aden	72.65	75.70	72.40	-5.28%	2.13M	aa.aa	17:54:39
Astra industry	146.60	148.10	146.00	-1.01%	26.34K	aa.aa	17:54:45
Alsorayai group	26.40	27.00	25.98	+0.30%	326.32K	aa.aa	17:50:15
Shaker	17.39	17.69	17.26	-0.63%	146.97K	aa.aa	17:54:30
Ssp	40.32	40.98	40.32	-1.71%	66.51K	aa.aa	17:53:36
Chemanol	6.97	7.16	6.94	-1.97%	234.43K	aa.aa	17:53:31
Sa basic industry	55.60	55.85	55.15	-0.45%	607.85K	aa.aa	17:37:00
SABIC AgriNutrients	126.00	127.80	124.50	-0.71%	496.45K	aa.aa	17:35:22
Sa refineries	50.65	52.00	50.50	-2.22%	39.47K	aa.aa	17:53:43
Saudi ceramics	27.00	27.50	26.94	-1.82%	87.85K	aa.aa	17:54:58
Nat industry	8.84	9.06	8.82	-2.43%	973.71K	aa.aa	17:53:56
Pharmaceutical	30.14	30.74	29.50	+1.14%	606.13K	aa.aa	17:41:25
Natl gas & industry	89.85	90.75	89.75	-1.05%	20.87K	aa.aa	17:54:52
Nat gypsum co	14.91	15.20	14.91	-1.39%	28.19K	aa.aa	17:51:57
Saudi cable	166.10	166.90	165.00	+0.67%	23.48K	aa.aa	16:55:49
Saudi adv industry	16.87	17.31	16.85	-2.49%	102.36K	aa.aa	17:54:47
Sa indust dev	11.39	11.69	11.39	-2.06%	282.92K	aa.aa	17:54:35
AYYAN Investment Co SJSC	11.91	11.92	11.77	0.00%	260.57K	aa.aa	17:54:28
Nat co glass	37.00	37.50	36.92	-2.06%	49.35K	aa.aa	17:50:20
Amiantit	14.89	15.20	14.85	-2.23%	422.99K	aa.aa	17:51:29
Alujain	24.91	25.56	24.91	-2.16%	194.26K	aa.aa	17:52:42
Filling Packing Materials Manufacturing	29.72	30.40	29.52	-2.81%	16.9K	aa.aa	17:54:34
Sustained Infra Holding	28.36	29.36	28.36	-3.01%	225.5K	aa.aa	17:54:36
Arabian pipe	5.17	5.27	5.16	-2.08%	2.16M	aa.aa	17:54:41
Nama chems co	22.27	22.72	22.15	-1.59%	47.17K	aa.aa	17:53:01
Natl metal	13.10	13.45	13.07	-3.46%	160.61K	aa.aa	17:53:48
Saudi chemical	8.27	8.42	8.27	-1.08%	3.7M	aa.aa	17:49:40
Advanced Building Industries Co SJSC	40.82	43.70	40.80	-3.54%	844.19K	aa.aa	17:54:59
Saudi ind inv	11.84	12.07	11.78	-4.59%	929.31K	aa.aa	17:53:43
Yansab	26.62	27.20	26.62	-1.63%	167.9K	aa.aa	17:24:49
Saudi paper	55.55	57.45	55.50	-3.05%	92.28K	aa.aa	17:53:58
Sahara International Petrochemical	14.48	14.80	14.44	-2.62%	1.15M	aa.aa	17:55:00
Al babtain	69.50	70.40	69.30	-1.14%	124.12K	aa.aa	17:54:34
Adv petrochemicals	24.34	25.38	24.33	-4.17%	979.42K	aa.aa	17:54:53
ARTEX Industrial Investment	10.20	10.45	10.10	-2.39%	45.84K	aa.aa	17:53:34
Saudi kayan	4.61	4.70	4.60	-2.12%	2.27M	aa.aa	17:53:32
Svcp	21.40	21.93	21.26	-2.51%	25.91K	aa.aa	17:54:58
Mesc	22.58	22.86	22.47	-0.75%	137.87K	aa.aa	17:30:29
Petro rabigh	6.91	7.00	6.88	-0.43%	1.4M	aa.aa	17:54:52
Arab cement co	21.44	21.77	21.42	-1.24%	19.77K	aa.aa	17:53:18
Yamamah cement	26.52	27.24	26.52	-2.86%	102.03K	aa.aa	17:53:24
Saudi cement	35.16	35.38	35.00	-0.17%	123.21K	aa.aa	17:53:58
Qassim cement	42.52	42.72	42.50	-0.42%	30.52K	aa.aa	17:26:24
Cement south	21.77	22.25	21.71	-2.11%	35.5K	aa.aa	17:53:02
Yanbu cement	15.10	15.35	15.00	-1.76%	206.2K	aa.aa	17:54:32
Cement east	24.19	24.48	24.19	-1.18%	16.81K	aa.aa	17:54:43
Tabuk cement	8.38	8.75	8.35	-4.23%	265.83K	aa.aa	17:41:41
A.othaim markets	6.46	6.58	6.44	-1.52%	750.43K	aa.aa	17:37:38
Mouwasat med	67.20	67.75	66.95	-0.67%	140.19K	aa.aa	17:30:01
Saudi real est	13.81	14.27	13.74	-3.43%	520.98K	aa.aa	17:54:50
Nat shipping c	31.76	32.30	31.48	+0.19%	456.7K	aa.aa	17:23:23
Public transport	9.58	10.00	9.55	-4.20%	333.75K	aa.aa	17:54:51
Saudi automotibles	54.70	55.40	54.35	-0.82%	144.27K	aa.aa	17:54:35
Tihama	15.61	15.93	15.60	-1.01%	75.48K	aa.aa	17:00:43
Sinad Holding	8.71	8.90	8.63	-2.13%	55.63K	aa.aa	17:48:02
Taibah	35.08	35.86	35.06	-2.28%	15.74K	aa.aa	17:53:02
Makkah constru	87.55	88.55	87.15	-0.85%	19.03K	aa.aa	17:51:22
Batic Investments and Logistics	2.07	2.15	2.06	-1.43%	11.19M	aa.aa	17:54:23
Saudi Darb Investment	2.260	2.340	2.260	-3.42%	2.8M	aa.aa	17:54:29
Saudi ind exports	2.59	2.61	2.55	-0.38%	3.44M	aa.aa	17:21:20
Arriyadh dev	20.01	20.36	19.91	-1.86%	256.05K	aa.aa	17:54:14
Thimar Development Holding	36.08	36.58	35.84	+0.50%	221.07K	aa.aa	17:54:08
Tourism ent	13.63	13.80	13.60	-0.66%	191.62K	aa.aa	17:07:45
Ahmed fitaihi	2.78	2.85	2.77	-2.46%	720.46K	aa.aa	17:54:49
Jarir mkting c	14.21	14.38	14.17	-1.25%	1.43M	aa.aa	17:53:59
Aldrees	119.80	121.80	119.70	-1.40%	183.38K	aa.aa	17:54:53
Sa res & mktin	110.70	115.10	110.10	-3.66%	45.8K	aa.aa	17:20:03
Emaar econ city	9.43	9.70	9.43	-2.68%	199.94K	aa.aa	17:53:36
Red sea housing	25.82	26.72	25.82	-3.44%	268.35K	aa.aa	17:54:49
AFG International	17.33	17.36	16.18	+3.40%	2.39M	aa.aa	17:54:43
Jabal omar	16.12	16.47	16.10	-2.36%	2.06M	aa.aa	17:54:59
Budget saudi	60.05	60.65	59.70	-0.41%	57.6K	aa.aa	17:54:38
Sppc	8.10	8.17	8.09	-1.58%	41.25K	aa.aa	17:52:26
Kingdom Holding	8.18	8.33	8.15	+0.12%	498.84K	aa.aa	17:52:53
Alkhaleej trng	19.76	20.30	19.76	-2.66%	109.64K	aa.aa	17:54:07
Dar al arkan	18.34	18.67	18.28	-1.24%	537.58K	aa.aa	17:54:11
Saudi electric	14.35	14.41	14.30	-0.21%	384.47K	aa.aa	17:23:58
沙特电信	44.28	44.74	44.28	-1.07%	954.82K	aa.aa	17:37:41
Etihad etisala	67.30	68.80	67.15	-2.18%	406.35K	aa.aa	17:53:58
ZAIN KSA	10.89	11.07	10.88	-2.07%	955.12K	aa.aa	17:23:52
Atheeb telecom	96.250	99.500	96.200	-2.43%	161.38K	aa.aa	17:34:52
Jouf Cement	6.01	6.05	6.00	-0.99%	90.16K	aa.aa	17:53:50
Wataniya Insurance	13.49	13.75	13.44	-1.32%	123.66K	aa.aa	17:53:52
Amana Insurance	5.98	6.19	5.96	-2.92%	108.39K	aa.aa	17:20:43
United Wire Factories	19.40	19.74	19.38	-1.67%	20.4K	aa.aa	17:53:26
KEC	12.59	12.79	12.54	-1.79%	86.06K	aa.aa	17:54:27
United Electronics	87.95	89.25	87.80	-1.46%	79.24K	aa.aa	17:53:52
Takween Advanced Industries	6.00	6.28	6.00	-3.69%	50.69K	aa.aa	17:54:52
Seera Group	25.70	26.00	25.54	-0.93%	192.94K	aa.aa	17:54:52
Najran Cement	6.38	6.48	6.38	-0.78%	189.47K	aa.aa	17:54:58
City Cement Co	13.11	13.40	13.07	-1.43%	123.54K	aa.aa	17:52:49
CATRION Catering Holding	79.20	81.00	79.20	-2.22%	91.97K	aa.aa	17:54:10
Saudi Enaya Cooperative Insurance	7.53	7.66	7.52	-1.44%	33.69K	aa.aa	17:16:47
Dallah Healthcare	118.30	120.70	118.30	-1.99%	35.46K	aa.aa	17:54:52
National Medical Care	155.50	157.70	155.20	-1.95%	10.34K	aa.aa	17:51:31
Northern Region Cement Co	6.91	7.00	6.87	-1.29%	134.22K	aa.aa	17:54:31
Aljazira Takaful Taawuni Company	11.54	11.80	11.52	-2.53%	79.32K	aa.aa	17:54:38
Bawan	47.00	47.40	46.82	-0.84%	72.76K	aa.aa	17:54:52
BAAN Holding Company SJSC	1.90	1.94	1.89	-1.55%	1.81M	aa.aa	17:54:10
Umm Al-Qura	12.90	12.98	12.78	-0.15%	53.6K	aa.aa	17:55:00
Saudi Marke	13.70	13.96	13.64	-1.86%	38.41K	aa.aa	17:53:15
Al Hammadi Co	26.36	26.92	26.30	-2.23%	319.87K	aa.aa	17:34:53
Saudi National Bank	43.44	44.70	42.90	-2.82%	4.46M	aa.aa	17:54:22
Electrical Industries	13.63	13.68	13.37	+0.66%	1.97M	aa.aa	17:30:16
Middle East Paper Co	19.86	20.51	19.84	-3.17%	462.01K	aa.aa	17:54:34
Saudi Company Hardware	25.50	26.26	25.50	-3.12%	99.04K	aa.aa	17:54:46
Saudi Ground Services Co	35.52	36.04	35.52	-2.04%	111.4K	aa.aa	17:54:07
Al Andalus Property	17.15	17.15	17.04	+0.23%	37.24K	aa.aa	17:50:36
Middle East Healthcare	34.18	35.30	34.12	-3.45%	593.14K	aa.aa	17:34:44
Al Yamamah Steel	37.84	38.12	37.70	-0.68%	79.23K	aa.aa	17:52:46
Lazurde for Jewelry	11.44	11.56	11.43	-1.04%	46.04K	aa.aa	17:45:13
Riyad REIT	5.07	5.10	5.06	-0.39%	20.55K	aa.aa	17:35:28
AlJazira REIT	11.51	11.72	11.51	-1.88%	18.94K	aa.aa	17:52:16
Abdullah Saad Mohammed	45.84	47.30	44.58	+1.82%	597.03K	aa.aa	17:54:44
Development Works Food	101.70	105.30	101.40	-4.06%	24.48K	aa.aa	17:54:26
Al Omran Industrial	24.34	25.02	24.21	-2.64%	23.72K	aa.aa	17:50:15
Baazeem Trading	6.08	6.20	6.08	-1.30%	113.38K	aa.aa	17:54:11
Sadr Logistics	2.74	2.82	2.73	-2.14%	1M	aa.aa	17:54:53
Arab Sea Information	4.10	4.17	4.08	-1.68%	217.58K	aa.aa	17:54:02
Raydan	20.51	21.18	20.48	-2.52%	15.4K	aa.aa	17:37:48
Jadwa REIT Al Haramain	4.98	5.08	4.97	-1.78%	32.62K	aa.aa	17:52:44
Taleem REIT	10.36	10.37	10.22	+0.58%	11.68K	aa.aa	17:07:29
Al Aseel	3.71	3.79	3.70	-1.59%	622.42K	aa.aa	17:51:48
Al Kathiri	2.08	2.14	2.08	-1.42%	2.52M	aa.aa	17:54:38
Zahrat Al Waha	2.43	2.53	2.42	-3.57%	1.16M	aa.aa	17:54:26
Al Maather REIT	9.20	9.23	9.10	-0.54%	14.47K	aa.aa	17:32:31
Mulkia Gulf	4.57	4.61	4.55	-0.65%	43.5K	aa.aa	17:52:59
Musharaka	4.26	4.29	4.25	-0.70%	30.67K	aa.aa	17:26:27
SNB Capital Funds of REITs Fund Unt	6.52	6.54	6.50	+0.15%	22.44K	aa.aa	17:52:55
AL Alaziziah REIT Fund Unt	4.31	4.32	4.25	+0.70%	54.88K	aa.aa	17:52:50
Derayah REIT	5.16	5.24	5.16	-0.96%	22.85K	aa.aa	17:49:47
Al Rajhi REIT	8.13	8.18	8.11	-0.61%	134.96K	aa.aa	17:54:48
Sedco Capital	7.02	7.09	7.01	-0.99%	58.19K	aa.aa	17:52:27
Leejam Sports	97.65	99.75	97.55	-2.11%	29.39K	aa.aa	17:54:40
National Company Learning	128.30	131.00	128.00	-2.43%	9.35K	aa.aa	17:52:56
Jadwa REIT Saudi	11.43	11.59	11.31	+0.88%	150.23K	aa.aa	17:40:54
Al Moammar Info	175.70	179.50	175.10	-0.17%	108.19K	aa.aa	17:54:08
Arabian Centres	18.77	19.18	18.64	-1.98%	696.85K	aa.aa	17:49:35
Bonyan REIT	9.49	9.58	9.44	-0.42%	15.1K	aa.aa	17:37:25
Alkhabeer REIT	5.77	5.80	5.75	-0.35%	65.63K	aa.aa	17:42:41
Mefic REIT	3.58	3.61	3.58	-0.56%	67.46K	aa.aa	17:54:35
Alinma Retail REIT Fund Unt	4.60	4.64	4.55	-0.86%	182.64K	aa.aa	17:54:17
Ataa	51.90	53.55	51.90	-3.08%	18.76K	aa.aa	17:53:58
Maharah for HR	6.01	6.06	5.99	-0.83%	713.07K	aa.aa	17:54:52
沙特阿美	25.50	25.62	25.46	-0.62%	6.76M	aa.aa	17:54:17
Dr Sulaiman	254.80	258.80	253.60	-1.55%	43.13K	aa.aa	17:30:25
Sumou Real Estate Company JSCC	31.28	32.40	31.26	-2.43%	69.69K	aa.aa	17:52:22
Amlak Intl	11.07	11.25	11.07	-1.60%	43.56K	aa.aa	17:07:46
Bindawood	4.78	4.94	4.77	-2.45%	552.85K	aa.aa	17:33:39
Riyadh Cement	24.12	24.59	24.05	-2.27%	82.78K	aa.aa	17:36:24
Alkhorayef Water and Power Technologies Co	121.00	123.50	120.10	-1.63%	42.36K	aa.aa	17:54:59
Theeb Rent a Car Company SJSC	33.68	34.52	33.64	-2.60%	237.94K	aa.aa	17:54:39
Tanmiah Food Company SCJSC	57.35	59.00	57.35	-2.71%	28.19K	aa.aa	17:51:47
Canadian Medical Center Co	6.37	6.60	6.37	-2.15%	175.74K	aa.aa	17:53:05
Shatirah House Restaurant	9.17	9.24	9.13	-0.76%	220.14K	aa.aa	17:35:21
Arabian Internet and Communications	220.80	228.70	220.50	-3.58%	116.19K	aa.aa	17:25:10
ACWA Power	187.30	189.90	186.70	-1.68%	305.89K	aa.aa	17:36:04
Banan Real Estate	3.75	3.87	3.72	-3.35%	66.27K	aa.aa	17:52:14
Arabian Contracting Services	121.70	124.90	121.50	-1.85%	21.44K	aa.aa	17:54:52
Nayifat Finance	11.92	12.06	11.90	-1.00%	140.58K	aa.aa	17:53:24
Saudi Tadawul Holding	156.90	159.00	155.40	-1.20%	171.28K	aa.aa	17:53:59
Almunajem Foods	53.00	53.60	52.60	-1.12%	37.1K	aa.aa	17:20:31
Jahez International	13.59	13.80	13.56	-1.95%	330.64K	aa.aa	16:59:34
Alwasail Industrial	3.08	3.19	3.08	-3.14%	129.66K	aa.aa	17:54:25
Obeikan Glass	23.95	24.74	23.91	-3.35%	199.08K	aa.aa	17:54:58
Gas Arabian Services	13.19	13.40	13.19	-2.22%	29.43K	aa.aa	17:53:04
Al ELM Information Security	676.00	699.50	672.50	-3.29%	165.91K	aa.aa	17:30:30
East Pipes Integrated	159.80	161.50	157.00	+0.50%	171.38K	aa.aa	17:24:52
Raoom Trading Company SJSC	59.50	60.80	59.25	-2.46%	15.31K	aa.aa	17:48:57
Scientific and Medical Equipment	31.00	32.40	30.94	-3.19%	42.43K	aa.aa	17:54:30
Al Dawaa Medical Services	50.80	51.90	50.60	0.00%	211.87K	aa.aa	17:42:47
Saudi Azm for Communication	23.68	23.91	23.41	-0.42%	62.77K	aa.aa	17:54:42
Nahdi Medical	101.00	101.90	100.30	+0.20%	140.75K	aa.aa	17:54:16
Al Masane Al Kobra Mining	101.60	106.00	101.50	-5.75%	568.22K	aa.aa	17:54:46
SHL Financing Company SJSC	15.24	15.93	15.22	-4.69%	128.47K	aa.aa	17:52:27
Retal Urban Dev	12.14	12.27	12.05	-1.70%	295.52K	aa.aa	17:30:19
Alamar Foods CJSC	43.18	43.90	43.00	-1.60%	38.41K	aa.aa	17:52:48
Naqi Water	57.45	58.45	57.40	-1.71%	17.06K	aa.aa	17:53:25
Arabian Drilling	100.00	101.80	99.00	-2.06%	56.38K	aa.aa	16:59:52
Perfect Presentation for	7.44	7.55	7.41	-1.72%	371.25K	aa.aa	17:54:51
Power and Water Utility	31.66	32.80	31.58	-3.65%	578.33K	aa.aa	17:49:38
Americana Restaurants	1.64	1.66	1.64	-1.80%	9.67M	aa.aa	17:54:34
Riyadh Cables Company CJSC	126.20	128.30	125.90	-2.17%	33.17K	aa.aa	17:37:22
Al Saif Stores for Dev Investment	6.20	6.23	6.18	-0.64%	66.33K	aa.aa	17:54:09
Saudi Aramco Base Oil	101.80	103.40	101.60	-1.64%	41.2K	aa.aa	17:18:22
Nofoth Food Products	8.98	9.10	8.82	+1.35%	179.93K	aa.aa	17:54:28
Alinma Hospitality Reit Fund Unt	8.02	8.06	8.00	-0.25%	217.95K	aa.aa	17:49:32
Jamjoom Pharmaceuticals Factory	134.00	136.50	134.00	-0.89%	26.17K	aa.aa	17:52:08
Al Mawarid Manpower	124.30	124.80	122.60	+0.24%	38.14K	aa.aa	17:54:48
First Milling	48.62	48.82	48.00	-0.94%	18.26K	aa.aa	17:54:07
Morabaha Marina Financing	9.33	9.47	9.31	-1.17%	27.52K	aa.aa	17:51:13
Lumi Rental	45.28	46.22	45.26	-2.12%	82.73K	aa.aa	17:54:15
ADES Holding Company SJSC	18.68	19.15	18.60	-2.71%	1.01M	aa.aa	17:54:52
SAL Saudi Logistics	174.80	178.00	174.60	-1.58%	98.09K	aa.aa	17:54:40
MBC CJSC	27.64	28.46	27.62	-3.36%	148.75K	aa.aa	16:59:36
Middle East Pharmaceutical	117.00	117.90	116.00	+0.34%	46.61K	aa.aa	17:35:20
Modern Mills Company SJSC	27.02	27.44	27.00	-2.31%	115.61K	aa.aa	17:53:10
Miahona Holding SCJSC	17.20	17.44	17.18	-1.71%	152.54K	aa.aa	17:54:35
Dr Soliman Abdel Kader Fakeeh	34.56	35.00	34.52	-1.26%	55.76K	aa.aa	17:54:38
Al Taiseer TALCO Industrial	33.22	34.26	33.16	-3.04%	80.45K	aa.aa	17:54:49
Saudi Manpower Solutions	5.96	6.00	5.95	-0.17%	935.01K	aa.aa	17:54:39
Rasan Information Tech	136.00	140.40	135.10	-2.79%	1.39M	aa.aa	17:54:40
Almajed 4 Oud	155.90	159.50	154.70	-0.57%	92.91K	aa.aa	17:36:04
Arabian Mills for Food Products	38.10	38.92	38.06	-2.11%	66.61K	aa.aa	17:54:07
Fourth Milling CoSJSC	3.60	3.62	3.59	-0.83%	565.63K	aa.aa	17:52:59
Tamkeen Human Resources	53.35	53.65	53.20	-0.93%	14.87K	aa.aa	17:51:57
United International Holding	151.00	154.20	151.00	-2.39%	28.45K	aa.aa	17:53:03
Alistithmar AREIC Diversified REIT Unt	7.62	7.70	7.61	-1.30%	35.5K	aa.aa	17:54:53
Almoosa Health	153.90	159.70	152.10	-3.51%	57.67K	aa.aa	17:54:52
Nice One Beauty Digital Marketing	16.25	16.66	16.25	-2.46%	278.59K	aa.aa	17:53:54
Derayah Financial CJSC	25.92	26.18	25.70	+0.78%	364.26K	aa.aa	17:50:21
Arabian Company for Agricultural Industrial Invest	28.86	29.24	28.82	-1.30%	33.99K	aa.aa	17:54:38
Umm Al Qura for Dev Construction	17.88	18.49	17.77	-3.82%	1.96M	aa.aa	17:53:56
United Carton Industries	25.24	25.88	25.22	-2.62%	95.67K	aa.aa	17:54:44
flynas	61.10	62.30	61.00	-1.85%	235.42K	aa.aa	17:54:34
Specialized Medical	20.85	21.10	20.78	-1.65%	219.12K	aa.aa	17:30:01
Sport Clubs	8.10	8.36	8.10	-3.57%	1.04M	aa.aa	17:54:50
Dar Al Majed	9.38	9.41	9.27	-0.21%	215.63K	aa.aa	17:54:41
Marketing Home	54.15	55.80	54.10	-3.04%	68.61K	aa.aa	17:54:52
Cherry Trading Company S J S C	29.14	30.76	29.06	-5.39%	388.64K	aa.aa	17:54:45
Almasar Alshamil Education	22.12	22.64	22.04	-2.47%	193.69K	aa.aa	17:54:56
Consolidated Grunenfelder Saady Holding	9.53	9.66	9.50	+0.21%	258.34K	aa.aa	17:53:46
Al Ramz RE Company SJSC	63.30	64.85	62.80	-0.78%	20.36K	aa.aa	17:47:12

上证指数

4,075.92

-26.29

-0.64%

富时中国A50指数

14,946.75

-11.66

-0.08%

香港恒生指数

26,885.24

+37.92

+0.14%

日经225

53,895.50

-397.86

-0.73%

US 30

49,382.30

-118.6

-0.24%

US 500

6,881.10

-1.6

-0.02%

美元指数期货

97.75

+0.261

+0.27%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	19.13	-5.76%	630.47百万
网宿科技	17.97	+7.48%	613.19百万
航天发展	32.00	-1.54%	400.68百万
紫金矿业	37.45	-4.37%	358.37百万
新易盛	383.00	-4.06%	36.51百万
中际旭创	561.99	+0.36%	31.87百万
贵州茅台	1,555.00	+1.97%	9.16百万

名称	最新价	涨跌幅	交易量
民爆光电	93.29	+20.00%	17.13百万
海峡创新	14.52	+20.00%	218.87百万
田中精机	42.14	+19.99%	4.25百万
凯龙高科	28.58	+19.98%	74.47万
科融环境	2.59	+19.91%	99.43百万
立方数科	2.78	+19.83%	126.32百万
雪浪环境	12.90	+16.32%	30.42百万

名称	最新价	涨跌幅	交易量
汇金科技	14.52	-20.00%	20.76百万
捷佳伟创	129.40	-12.39%	44.84百万
德科立	173.76	-11.36%	14.28百万
东田微	153.65	-10.84%	7.11百万
致尚科技	196.55	-10.81%	7.48百万
迈为股份	294.21	-10.47%	17.04百万
帝科股份	107.71	-10.92%	17.90百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	34.92	+2.83%	203.36百万
腾讯控股	558.50	+0.09%	79.31百万
新加坡航空公司SIA	6.69	+1.36%	9.44百万
贵州茅台	1,555.00	+1.97%	9.16百万
马来西亚大众银行	4.90	-0.20%	25.83百万

名称	最新价	看涨	公允价值
Aaaaaaa	1.471	+61.59%	2.377
Aaaa Aaa	1.471	+61.59%	2.377
Aaa Aaaaaa Aaaaa A	9.30	+52.70%	14.20
Aaaaa A Aaaaa	9.30	+52.70%	14.20
Aaa Aaaaaaa	1.122	+49.90%	1.682
Aaaaaaaaaaaaa	1.122	+49.90%	1.682
Aa Aa Aaa	10.11	+48.80%	15.04

名称	最新价	看涨	公允价值
Aaaaaaa	1.471	+61.59%	2.377
Aaaa Aaa	1.471	+61.59%	2.377
Aaa Aaaaaa Aaaaa A	9.30	+52.70%	14.20
Aaaaa A Aaaaa	9.30	+52.70%	14.20
Aaa Aaaaaaa	1.122	+49.90%	1.682
Aaaaaaaaaaaaa	1.122	+49.90%	1.682
Aa Aa Aaa	10.11	+48.80%	15.04

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical