日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,525.41 | 1,525.41 | 1,525.41 | 1,525.41 | -1.14% | ||
1,525.41 | 1,525.41 | 1,525.41 | 1,525.41 | -1.14% | ||
1,542.93 | 1,542.93 | 1,542.93 | 1,542.93 | +0.22% | ||
1,542.93 | 1,542.93 | 1,542.93 | 1,542.93 | +0.22% | ||
1,539.48 | 1,539.48 | 1,539.48 | 1,539.48 | +0.78% | ||
1,539.48 | 1,539.48 | 1,539.48 | 1,539.48 | +0.78% | ||
1,527.64 | 1,527.64 | 1,527.64 | 1,527.64 | +0.13% | ||
1,527.64 | 1,527.64 | 1,527.64 | 1,527.64 | +0.13% | ||
1,525.59 | 1,525.59 | 1,525.59 | 1,525.59 | +0.44% | ||
1,525.59 | 1,525.59 | 1,525.59 | 1,525.59 | +0.44% | ||
1,518.85 | 1,518.85 | 1,518.85 | 1,518.85 | -1.08% | ||
1,518.85 | 1,518.85 | 1,518.85 | 1,518.85 | -1.08% | ||
1,535.45 | 1,535.45 | 1,535.45 | 1,535.45 | 0.00% | ||
1,535.45 | 1,535.45 | 1,535.45 | 1,535.45 | 0.00% | ||
1,535.49 | 1,535.49 | 1,535.49 | 1,535.49 | +1.62% | ||
1,535.49 | 1,535.49 | 1,535.49 | 1,535.49 | +1.62% | ||
1,510.95 | 1,510.95 | 1,510.95 | 1,510.95 | +1.44% | ||
1,510.95 | 1,510.95 | 1,510.95 | 1,510.95 | +1.44% | ||
1,489.45 | 1,489.45 | 1,489.45 | 1,489.45 | -1.79% | ||
1,489.45 | 1,489.45 | 1,489.45 | 1,489.45 | -1.79% | ||
1,516.66 | 1,516.66 | 1,516.66 | 1,516.66 | -0.11% | ||
1,516.66 | 1,516.66 | 1,516.66 | 1,516.66 | -0.11% | ||
1,518.30 | 1,518.30 | 1,518.30 | 1,518.30 | -0.76% | ||
1,518.30 | 1,518.30 | 1,518.30 | 1,518.30 | -0.76% | ||
1,529.99 | 1,529.99 | 1,529.99 | 1,529.99 | -1.15% | ||
1,529.99 | 1,529.99 | 1,529.99 | 1,529.99 | -1.15% | ||
1,547.75 | 1,547.75 | 1,547.75 | 1,547.75 | -1.56% | ||
1,547.75 | 1,547.75 | 1,547.75 | 1,547.75 | +1.46% | ||
1,572.30 | 1,572.30 | 1,572.30 | 1,572.30 | -1.24% | ||
1,592.11 | 1,592.11 | 1,592.11 | 1,592.11 | +3.07% |