日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,287.12 | 2,287.12 | 2,287.12 | 2,287.12 | -0.50% | ||
2,287.12 | 2,287.12 | 2,287.12 | 2,287.12 | -0.50% | ||
2,298.64 | 2,298.64 | 2,298.64 | 2,298.64 | +0.67% | ||
2,298.64 | 2,298.64 | 2,298.64 | 2,298.64 | +0.67% | ||
2,283.45 | 2,283.45 | 2,283.45 | 2,283.45 | -0.98% | ||
2,283.45 | 2,283.45 | 2,283.45 | 2,283.45 | -0.98% | ||
2,306.05 | 2,306.05 | 2,306.05 | 2,306.05 | -0.36% | ||
2,306.05 | 2,306.05 | 2,306.05 | 2,306.05 | -0.36% | ||
2,314.43 | 2,314.43 | 2,314.43 | 2,314.43 | +2.93% | ||
2,314.43 | 2,314.43 | 2,314.43 | 2,314.43 | +2.93% | ||
2,248.47 | 2,248.47 | 2,248.47 | 2,248.47 | +1.37% | ||
2,248.47 | 2,248.47 | 2,248.47 | 2,248.47 | +1.37% | ||
2,218.13 | 2,218.13 | 2,218.13 | 2,218.13 | -1.25% | ||
2,218.13 | 2,218.13 | 2,218.13 | 2,218.13 | -1.25% | ||
2,246.14 | 2,246.14 | 2,246.14 | 2,246.14 | -0.12% | ||
2,246.14 | 2,246.14 | 2,246.14 | 2,246.14 | -0.12% | ||
2,248.87 | 2,248.87 | 2,248.87 | 2,248.87 | -1.37% | ||
2,248.87 | 2,248.87 | 2,248.87 | 2,248.87 | -1.37% | ||
2,280.17 | 2,280.17 | 2,280.17 | 2,280.17 | -1.23% | ||
2,280.17 | 2,280.17 | 2,280.17 | 2,280.17 | -1.23% | ||
2,308.54 | 2,308.54 | 2,308.54 | 2,308.54 | +0.47% | ||
2,308.54 | 2,308.54 | 2,308.54 | 2,308.54 | +0.47% | ||
2,297.77 | 2,297.77 | 2,297.77 | 2,297.77 | -0.39% | ||
2,297.77 | 2,297.77 | 2,297.77 | 2,297.77 | -0.39% | ||
2,306.71 | 2,306.71 | 2,306.71 | 2,306.71 | +0.86% | ||
2,306.71 | 2,306.71 | 2,306.71 | 2,306.71 | +3.41% | ||
2,230.56 | 2,230.56 | 2,230.56 | 2,230.56 | -0.37% | ||
2,238.74 | 2,238.74 | 2,238.74 | 2,238.74 | -1.93% | ||
2,282.75 | 2,282.75 | 2,282.75 | 2,282.75 | -0.39% | ||
2,291.72 | 2,291.72 | 2,291.72 | 2,291.72 | -1.22% |