日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,999.68 | 3,004.63 | 3,030.52 | 2,976.46 | -0.73% | ||
2,999.68 | 3,004.63 | 3,030.52 | 2,976.46 | -0.73% | ||
3,021.73 | 3,032.61 | 3,044.55 | 3,004.94 | +0.42% | ||
3,021.73 | 3,032.61 | 3,044.55 | 3,004.94 | +0.42% | ||
3,008.98 | 3,030.66 | 3,042.70 | 3,008.98 | -0.15% | ||
3,008.98 | 3,030.66 | 3,042.70 | 3,008.98 | -0.15% | ||
3,013.41 | 3,012.30 | 3,026.04 | 2,989.13 | -0.11% | ||
3,013.41 | 3,012.30 | 3,026.04 | 2,989.13 | -0.11% | ||
3,016.60 | 3,012.60 | 3,034.35 | 2,999.81 | +1.00% | ||
3,016.60 | 3,012.60 | 3,034.35 | 2,999.81 | +1.00% | ||
2,986.75 | 2,974.30 | 3,002.42 | 2,955.33 | +0.58% | ||
2,986.75 | 2,974.30 | 3,002.42 | 2,955.33 | +0.58% | ||
2,969.58 | 2,996.92 | 3,026.54 | 2,969.58 | -0.02% | ||
2,969.58 | 2,996.92 | 3,026.54 | 2,969.58 | -0.02% | ||
2,970.25 | 2,959.81 | 2,983.34 | 2,942.14 | +0.90% | ||
2,970.25 | 2,959.81 | 2,983.34 | 2,942.14 | +0.90% | ||
2,943.73 | 2,907.93 | 2,951.36 | 2,890.55 | +1.78% | ||
2,943.73 | 2,907.93 | 2,951.36 | 2,890.55 | +1.78% | ||
2,892.33 | 2,948.08 | 2,968.21 | 2,892.33 | -1.90% | ||
2,892.33 | 2,948.08 | 2,968.21 | 2,892.33 | -1.90% | ||
2,948.31 | 2,955.63 | 2,991.30 | 2,931.29 | -0.97% | ||
2,948.31 | 2,955.63 | 2,991.30 | 2,931.29 | -0.97% | ||
2,977.24 | 3,045.95 | 3,082.28 | 2,972.05 | -1.38% | ||
2,977.24 | 3,045.95 | 3,082.28 | 2,972.05 | -0.75% | ||
3,018.94 | 3,041.25 | 3,071.67 | 2,973.06 | -0.75% | ||
3,041.63 | 3,055.37 | 3,079.66 | 3,012.62 | -0.89% | ||
3,068.91 | 3,104.67 | 3,127.82 | 3,054.58 | -1.12% | ||
3,103.81 | 3,167.01 | 3,171.74 | 3,100.93 | -2.23% | ||
3,174.65 | 3,141.34 | 3,195.27 | 3,134.41 | +1.85% | ||
3,117.04 | 3,100.92 | 3,117.04 | 3,075.17 | +1.12% |