日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,908.43 | 1,908.43 | 1,908.43 | 1,908.43 | -0.80% | ||
1,908.43 | 1,908.43 | 1,908.43 | 1,908.43 | -0.80% | ||
1,923.82 | 1,923.82 | 1,923.82 | 1,923.82 | -0.24% | ||
1,923.82 | 1,923.82 | 1,923.82 | 1,923.82 | -0.24% | ||
1,928.38 | 1,928.38 | 1,928.38 | 1,928.38 | +1.73% | ||
1,928.38 | 1,928.38 | 1,928.38 | 1,928.38 | +1.73% | ||
1,895.61 | 1,895.61 | 1,895.61 | 1,895.61 | +0.46% | ||
1,895.61 | 1,895.61 | 1,895.61 | 1,895.61 | +0.46% | ||
1,886.96 | 1,886.96 | 1,886.96 | 1,886.96 | -0.71% | ||
1,886.96 | 1,886.96 | 1,886.96 | 1,886.96 | -0.71% | ||
1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | +0.46% | ||
1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | +0.46% | ||
1,891.71 | 1,891.71 | 1,891.71 | 1,891.71 | -1.26% | ||
1,891.71 | 1,891.71 | 1,891.71 | 1,891.71 | -1.26% | ||
1,915.93 | 1,915.93 | 1,915.93 | 1,915.93 | -2.16% | ||
1,915.93 | 1,915.93 | 1,915.93 | 1,915.93 | -2.16% | ||
1,958.13 | 1,958.13 | 1,958.13 | 1,958.13 | -0.86% | ||
1,958.13 | 1,958.13 | 1,958.13 | 1,958.13 | -0.86% | ||
1,975.13 | 1,975.13 | 1,975.13 | 1,975.13 | +0.11% | ||
1,975.13 | 1,975.13 | 1,975.13 | 1,975.13 | +0.11% | ||
1,973.05 | 1,973.05 | 1,973.05 | 1,973.05 | +1.43% | ||
1,973.05 | 1,973.05 | 1,973.05 | 1,973.05 | +1.43% | ||
1,945.31 | 1,945.31 | 1,945.31 | 1,945.31 | +1.44% | ||
1,945.31 | 1,945.31 | 1,945.31 | 1,945.31 | +1.93% | ||
1,917.70 | 1,917.70 | 1,917.70 | 1,917.70 | -1.28% | ||
1,942.49 | 1,942.49 | 1,942.49 | 1,942.49 | -0.66% | ||
1,955.43 | 1,955.43 | 1,955.43 | 1,955.43 | -0.51% | ||
1,965.37 | 1,965.37 | 1,965.37 | 1,965.37 | +0.19% | ||
1,961.61 | 1,961.61 | 1,961.61 | 1,961.61 | +0.58% | ||
1,950.38 | 1,950.38 | 1,950.38 | 1,950.38 | +0.33% |