日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | +0.22% | ||
1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | +0.22% | ||
1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | -0.75% | ||
1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | -0.75% | ||
1,505.19 | 1,505.19 | 1,505.19 | 1,505.19 | +1.05% | ||
1,505.19 | 1,505.19 | 1,505.19 | 1,505.19 | +1.05% | ||
1,489.48 | 1,489.48 | 1,489.48 | 1,489.48 | -0.64% | ||
1,489.48 | 1,489.48 | 1,489.48 | 1,489.48 | -0.64% | ||
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | +0.29% | ||
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | +0.29% | ||
1,494.71 | 1,494.71 | 1,494.71 | 1,494.71 | +1.11% | ||
1,494.71 | 1,494.71 | 1,494.71 | 1,494.71 | +1.11% | ||
1,478.37 | 1,478.37 | 1,478.37 | 1,478.37 | +1.01% | ||
1,478.37 | 1,478.37 | 1,478.37 | 1,478.37 | +1.01% | ||
1,463.59 | 1,463.59 | 1,463.59 | 1,463.59 | -0.97% | ||
1,463.59 | 1,463.59 | 1,463.59 | 1,463.59 | -0.97% | ||
1,477.98 | 1,477.98 | 1,477.98 | 1,477.98 | -0.39% | ||
1,477.98 | 1,477.98 | 1,477.98 | 1,477.98 | -0.39% | ||
1,483.79 | 1,483.79 | 1,483.79 | 1,483.79 | -0.85% | ||
1,483.79 | 1,483.79 | 1,483.79 | 1,483.79 | -0.85% | ||
1,496.47 | 1,496.47 | 1,496.47 | 1,496.47 | -1.28% | ||
1,496.47 | 1,496.47 | 1,496.47 | 1,496.47 | -1.28% | ||
1,515.92 | 1,515.92 | 1,515.92 | 1,515.92 | -0.95% | ||
1,515.92 | 1,515.92 | 1,515.92 | 1,515.92 | -0.95% | ||
1,530.49 | 1,530.49 | 1,530.49 | 1,530.49 | -1.02% | ||
1,530.49 | 1,530.49 | 1,530.49 | 1,530.49 | +2.23% | ||
1,546.26 | 1,546.26 | 1,546.26 | 1,546.26 | +1.51% | ||
1,523.27 | 1,523.27 | 1,523.27 | 1,523.27 | +1.04% | ||
1,507.66 | 1,507.66 | 1,507.66 | 1,507.66 | -1.48% | ||
1,530.35 | 1,530.35 | 1,530.35 | 1,530.35 | -0.03% |