日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,454.47 | 1,454.47 | 1,454.47 | 1,454.47 | -0.63% | ||
1,454.47 | 1,454.47 | 1,454.47 | 1,454.47 | -0.63% | ||
1,463.71 | 1,463.71 | 1,463.71 | 1,463.71 | +0.29% | ||
1,463.71 | 1,463.71 | 1,463.71 | 1,463.71 | +0.29% | ||
1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 | +1.10% | ||
1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 | +1.10% | ||
1,443.62 | 1,443.62 | 1,443.62 | 1,443.62 | +1.00% | ||
1,443.62 | 1,443.62 | 1,443.62 | 1,443.62 | +1.00% | ||
1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | -0.97% | ||
1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | -0.97% | ||
1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | -0.39% | ||
1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | -0.39% | ||
1,448.89 | 1,448.89 | 1,448.89 | 1,448.89 | -0.84% | ||
1,448.89 | 1,448.89 | 1,448.89 | 1,448.89 | -0.84% | ||
1,461.19 | 1,461.19 | 1,461.19 | 1,461.19 | -1.28% | ||
1,461.19 | 1,461.19 | 1,461.19 | 1,461.19 | -1.28% | ||
1,480.09 | 1,480.09 | 1,480.09 | 1,480.09 | -0.95% | ||
1,480.09 | 1,480.09 | 1,480.09 | 1,480.09 | -0.95% | ||
1,494.25 | 1,494.25 | 1,494.25 | 1,494.25 | -1.02% | ||
1,494.25 | 1,494.25 | 1,494.25 | 1,494.25 | -1.02% | ||
1,509.58 | 1,509.58 | 1,509.58 | 1,509.58 | +1.50% | ||
1,509.58 | 1,509.58 | 1,509.58 | 1,509.58 | +1.50% | ||
1,487.24 | 1,487.24 | 1,487.24 | 1,487.24 | +1.03% | ||
1,487.24 | 1,487.24 | 1,487.24 | 1,487.24 | +2.25% | ||
1,472.05 | 1,472.05 | 1,472.05 | 1,472.05 | -1.48% | ||
1,494.16 | 1,494.16 | 1,494.16 | 1,494.16 | -0.04% | ||
1,494.69 | 1,494.69 | 1,494.69 | 1,494.69 | -1.42% | ||
1,516.15 | 1,516.15 | 1,516.15 | 1,516.15 | -0.27% | ||
1,520.18 | 1,520.18 | 1,520.18 | 1,520.18 | +0.48% | ||
1,512.98 | 1,512.98 | 1,512.98 | 1,512.98 | +0.04% |