日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | -0.16% | ||
1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | -0.16% | ||
1,960.39 | 1,960.39 | 1,960.39 | 1,960.39 | +0.05% | ||
1,960.39 | 1,960.39 | 1,960.39 | 1,960.39 | +0.05% | ||
1,959.49 | 1,959.49 | 1,959.49 | 1,959.49 | -0.10% | ||
1,959.49 | 1,959.49 | 1,959.49 | 1,959.49 | -0.10% | ||
1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | +0.28% | ||
1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | +0.28% | ||
1,955.97 | 1,955.97 | 1,955.97 | 1,955.97 | -0.05% | ||
1,955.97 | 1,955.97 | 1,955.97 | 1,955.97 | -0.05% | ||
1,956.89 | 1,956.89 | 1,956.89 | 1,956.89 | -0.19% | ||
1,956.89 | 1,956.89 | 1,956.89 | 1,956.89 | -0.19% | ||
1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | +0.07% | ||
1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | +0.07% | ||
1,959.23 | 1,959.23 | 1,959.23 | 1,959.23 | -0.16% | ||
1,959.23 | 1,959.23 | 1,959.23 | 1,959.23 | -0.16% | ||
1,962.38 | 1,962.38 | 1,962.38 | 1,962.38 | -0.29% | ||
1,962.38 | 1,962.38 | 1,962.38 | 1,962.38 | -0.29% | ||
1,968.07 | 1,968.07 | 1,968.07 | 1,968.07 | +0.04% | ||
1,968.07 | 1,968.07 | 1,968.07 | 1,968.07 | +0.04% | ||
1,967.28 | 1,967.28 | 1,967.28 | 1,967.28 | -0.01% | ||
1,967.28 | 1,967.28 | 1,967.28 | 1,967.28 | -0.01% | ||
1,967.53 | 1,967.53 | 1,967.53 | 1,967.53 | +0.04% | ||
1,967.53 | 1,967.53 | 1,967.53 | 1,967.53 | +0.04% | ||
1,966.70 | 1,966.70 | 1,966.70 | 1,966.70 | +0.48% | ||
1,966.70 | 1,966.70 | 1,966.70 | 1,966.70 | +0.09% | ||
1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.18% | ||
1,968.64 | 1,968.64 | 1,968.64 | 1,968.64 | -0.12% | ||
1,970.98 | 1,970.98 | 1,970.98 | 1,970.98 | +0.13% | ||
1,968.39 | 1,968.39 | 1,968.39 | 1,968.39 | -0.02% |