劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Commerce & Services Shares and Convertibles (TASRV)

以色列特拉维夫
货币 ILS
免责声明
1,547.65
0.00(0.00%)
闭盘

Commerce & Services Shares and Convertibles历史数据

时间范围
Daily
2024-04-07 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,540.491,540.491,540.491,540.49-0.05%
1,540.491,540.491,540.491,540.49-0.05%
1,541.271,541.271,541.271,541.27-0.55%
1,541.271,541.271,541.271,541.27-0.55%
1,549.781,549.781,549.781,549.78+0.66%
1,549.781,549.781,549.781,549.78+0.66%
1,539.641,539.641,539.641,539.64-0.52%
1,539.641,539.641,539.641,539.64-0.52%
1,547.651,547.651,547.651,547.65+0.65%
1,547.651,547.651,547.651,547.65+0.65%
1,537.671,537.671,537.671,537.67+1.36%
1,537.671,537.671,537.671,537.67+1.36%
1,517.001,517.001,517.001,517.00+0.48%
1,517.001,517.001,517.001,517.00+0.48%
1,509.681,509.681,509.681,509.68-0.53%
1,509.681,509.681,509.681,509.68-0.53%
1,517.701,517.701,517.701,517.70-0.49%
1,517.701,517.701,517.701,517.70-0.49%
1,525.151,525.151,525.151,525.15-0.14%
1,525.151,525.151,525.151,525.15-0.14%
1,527.241,527.241,527.241,527.24-0.68%
1,527.241,527.241,527.241,527.24-0.68%
1,537.621,537.621,537.621,537.62-0.80%
1,537.621,537.621,537.621,537.62-0.80%
1,550.021,550.021,550.021,550.02-0.89%
1,550.021,550.021,550.021,550.02-0.89%
1,564.011,564.011,564.011,564.01+1.34%
1,564.011,564.011,564.011,564.01+1.34%
1,543.321,543.321,543.321,543.32+0.18%
1,543.321,543.321,543.321,543.32+1.08%
最高:
1,564.01
涨跌幅:
0.89
平均:
1,536.55
差价:
54.33
最低:
1,509.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。