日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,540.49 | 1,540.49 | 1,540.49 | 1,540.49 | -0.05% | ||
1,540.49 | 1,540.49 | 1,540.49 | 1,540.49 | -0.05% | ||
1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | -0.55% | ||
1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | -0.55% | ||
1,549.78 | 1,549.78 | 1,549.78 | 1,549.78 | +0.66% | ||
1,549.78 | 1,549.78 | 1,549.78 | 1,549.78 | +0.66% | ||
1,539.64 | 1,539.64 | 1,539.64 | 1,539.64 | -0.52% | ||
1,539.64 | 1,539.64 | 1,539.64 | 1,539.64 | -0.52% | ||
1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | +0.65% | ||
1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | +0.65% | ||
1,537.67 | 1,537.67 | 1,537.67 | 1,537.67 | +1.36% | ||
1,537.67 | 1,537.67 | 1,537.67 | 1,537.67 | +1.36% | ||
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | +0.48% | ||
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | +0.48% | ||
1,509.68 | 1,509.68 | 1,509.68 | 1,509.68 | -0.53% | ||
1,509.68 | 1,509.68 | 1,509.68 | 1,509.68 | -0.53% | ||
1,517.70 | 1,517.70 | 1,517.70 | 1,517.70 | -0.49% | ||
1,517.70 | 1,517.70 | 1,517.70 | 1,517.70 | -0.49% | ||
1,525.15 | 1,525.15 | 1,525.15 | 1,525.15 | -0.14% | ||
1,525.15 | 1,525.15 | 1,525.15 | 1,525.15 | -0.14% | ||
1,527.24 | 1,527.24 | 1,527.24 | 1,527.24 | -0.68% | ||
1,527.24 | 1,527.24 | 1,527.24 | 1,527.24 | -0.68% | ||
1,537.62 | 1,537.62 | 1,537.62 | 1,537.62 | -0.80% | ||
1,537.62 | 1,537.62 | 1,537.62 | 1,537.62 | -0.80% | ||
1,550.02 | 1,550.02 | 1,550.02 | 1,550.02 | -0.89% | ||
1,550.02 | 1,550.02 | 1,550.02 | 1,550.02 | -0.89% | ||
1,564.01 | 1,564.01 | 1,564.01 | 1,564.01 | +1.34% | ||
1,564.01 | 1,564.01 | 1,564.01 | 1,564.01 | +1.34% | ||
1,543.32 | 1,543.32 | 1,543.32 | 1,543.32 | +0.18% | ||
1,543.32 | 1,543.32 | 1,543.32 | 1,543.32 | +1.08% |