日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,975.20 | 3,975.20 | 3,975.20 | 3,975.20 | +2.15% | ||
3,975.20 | 3,975.20 | 3,975.20 | 3,975.20 | +2.15% | ||
3,891.44 | 3,891.44 | 3,891.44 | 3,891.44 | -1.18% | ||
3,891.44 | 3,891.44 | 3,891.44 | 3,891.44 | -1.18% | ||
3,937.76 | 3,937.76 | 3,937.76 | 3,937.76 | -0.58% | ||
3,937.76 | 3,937.76 | 3,937.76 | 3,937.76 | -0.58% | ||
3,960.86 | 3,960.86 | 3,960.86 | 3,960.86 | +3.71% | ||
3,960.86 | 3,960.86 | 3,960.86 | 3,960.86 | +3.71% | ||
3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | +1.83% | ||
3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | +1.83% | ||
3,750.52 | 3,750.52 | 3,750.52 | 3,750.52 | -1.83% | ||
3,750.52 | 3,750.52 | 3,750.52 | 3,750.52 | -1.83% | ||
3,820.50 | 3,820.50 | 3,820.50 | 3,820.50 | -1.16% | ||
3,820.50 | 3,820.50 | 3,820.50 | 3,820.50 | -1.16% | ||
3,865.52 | 3,865.52 | 3,865.52 | 3,865.52 | -0.99% | ||
3,865.52 | 3,865.52 | 3,865.52 | 3,865.52 | -0.99% | ||
3,904.05 | 3,904.05 | 3,904.05 | 3,904.05 | -1.24% | ||
3,904.05 | 3,904.05 | 3,904.05 | 3,904.05 | -1.24% | ||
3,953.19 | 3,953.19 | 3,953.19 | 3,953.19 | -1.57% | ||
3,953.19 | 3,953.19 | 3,953.19 | 3,953.19 | -1.57% | ||
4,016.28 | 4,016.28 | 4,016.28 | 4,016.28 | -1.70% | ||
4,016.28 | 4,016.28 | 4,016.28 | 4,016.28 | -1.70% | ||
4,085.79 | 4,085.79 | 4,085.79 | 4,085.79 | +3.06% | ||
4,085.79 | 4,085.79 | 4,085.79 | 4,085.79 | +3.06% | ||
3,964.31 | 3,964.31 | 3,964.31 | 3,964.31 | +3.16% | ||
3,964.31 | 3,964.31 | 3,964.31 | 3,964.31 | +3.16% | ||
3,842.82 | 3,842.82 | 3,842.82 | 3,842.82 | -3.02% | ||
3,842.82 | 3,842.82 | 3,842.82 | 3,842.82 | -3.33% | ||
3,962.37 | 3,962.37 | 3,962.37 | 3,962.37 | -0.31% | ||
3,974.89 | 3,974.89 | 3,974.89 | 3,974.89 | -2.14% |