日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,255.88 | 1,259.02 | 1,275.73 | 1,254.42 | 0.00K | +0.57% | |
1,255.88 | 1,259.02 | 1,275.73 | 1,254.42 | 0.00K | +0.57% | |
1,248.77 | 1,269.42 | 1,276.14 | 1,248.20 | 0.00K | -1.42% | |
1,248.77 | 1,269.42 | 1,276.14 | 1,248.20 | 0.00K | -1.42% | |
1,266.82 | 1,282.74 | 1,283.58 | 1,259.19 | 0.00K | -1.29% | |
1,266.82 | 1,282.74 | 1,283.58 | 1,259.19 | 0.00K | -1.29% | |
1,283.33 | 1,284.52 | 1,286.99 | 1,277.03 | 0.00K | +0.09% | |
1,283.33 | 1,284.52 | 1,286.99 | 1,277.03 | 0.00K | +0.09% | |
1,282.17 | 1,273.74 | 1,282.17 | 1,268.21 | 0.00K | +0.73% | |
1,282.17 | 1,273.74 | 1,282.17 | 1,268.21 | 0.00K | +0.73% | |
1,272.88 | 1,261.30 | 1,272.88 | 1,258.23 | 0.00K | +1.13% | |
1,272.88 | 1,261.30 | 1,272.88 | 1,258.23 | 0.00K | +1.13% | |
1,258.65 | 1,254.19 | 1,260.91 | 1,246.65 | +0.48% | ||
1,258.65 | 1,254.19 | 1,260.91 | 1,246.65 | +0.48% | ||
1,252.58 | 1,242.97 | 1,255.38 | 1,239.12 | +1.32% | ||
1,252.58 | 1,242.97 | 1,255.38 | 1,239.12 | +1.32% | ||
1,236.22 | 1,237.77 | 1,244.83 | 1,233.70 | -0.22% | ||
1,236.22 | 1,237.77 | 1,244.83 | 1,233.70 | -0.22% | ||
1,238.91 | 1,235.71 | 1,247.42 | 1,234.96 | +0.63% | ||
1,238.91 | 1,235.71 | 1,247.42 | 1,234.96 | +0.63% | ||
1,231.13 | 1,247.31 | 1,247.31 | 1,231.13 | -0.50% | ||
1,231.13 | 1,247.31 | 1,247.31 | 1,231.13 | -0.50% | ||
1,237.33 | 1,246.02 | 1,259.90 | 1,236.05 | -0.28% | ||
1,237.33 | 1,246.02 | 1,259.90 | 1,236.05 | -0.28% | ||
1,240.82 | 1,240.15 | 1,253.52 | 1,237.21 | +0.31% | ||
1,240.82 | 1,240.15 | 1,253.52 | 1,237.21 | +0.31% | ||
1,236.98 | 1,239.19 | 1,239.76 | 1,230.20 | -1.50% | ||
1,236.98 | 1,239.19 | 1,239.76 | 1,230.20 | -0.19% | ||
1,239.38 | 1,239.89 | 1,245.54 | 1,239.38 | +0.18% | ||
1,237.17 | 1,224.07 | 1,241.84 | 1,224.07 | +1.07% |