名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 530.00 | 530.00 | 530.00 | 520.00 | 0.00% | 65.26K | 530.000.00% | 18/04 | |
MCB Mwalimu Commercial Bank Ltd | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 3.96K | 310.000.00% | 12/04 | |
DSE Dar es Salaam Stock Exchange | 1,860.00 | 1,840.00 | 1,860.00 | 1,860.00 | +1.09% | 3.95K | 1,860.00+1.09% | 15/04 | |
NMB NMB Bank PLC | 4,760.00 | 4,760.00 | 4,760.00 | 4,740.00 | 0.00% | 2K | 4,760.000.00% | 18/04 | |
TTP Tatepa Ltd | 120.00 | 130.00 | 120.00 | 120.00 | -7.69% | 2K | 120.00-7.69% | 09/04 |
名称 | 价格 | |
---|---|---|
YETU Yetu Microfinance | 510.00 | +30.00 | +6.25%
DSE Dar es Salaam SE | 1,860.00 | +20.00 | +1.09%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
CRDB CRDB Bank PLC | 530.00 | 0.00 | 0.00%
DCB DCB Commercial Bank | 130.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
TTP Tatepa Ltd | 120.00 | -10.00 | -7.69%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
CRDB CRDB Bank PLC | 530.00 | 0.00 | 0.00%
DCB DCB Commercial Bank | 130.00 | 0.00 | 0.00%
SWIS Swissport Tanzania | 1,000.00 | 0.00 | 0.00%