注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三星科技 | 56.80 | 57.30 | 56.60 | 0.00 | 0.00% | 93.26K | 26/04 | ||
世纪钢构 | 212.50 | 218.50 | 208.00 | +5.00 | +2.41% | 6.34M | 26/04 | ||
东和钢铁 | 73.30 | 73.40 | 72.30 | +0.30 | +0.41% | 1.41M | 26/04 | ||
东明-KY | 29.95 | 30.00 | 29.75 | +0.10 | +0.34% | 6.06K | 26/04 | ||
中钢 | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
中钢构 | 61.70 | 63.00 | 61.60 | -0.60 | -0.96% | 279.93K | 26/04 | ||
中鸿 | 23.20 | 23.30 | 22.85 | +0.30 | +1.31% | 5.39M | 26/04 | ||
丰兴钢铁 | 69.40 | 69.70 | 68.50 | +0.40 | +0.58% | 297.63K | 26/04 | ||
丰达科技 | 108.00 | 109.50 | 106.50 | +2.00 | +1.89% | 442.63K | 26/04 | ||
佳大世界 | 16.65 | 16.95 | 16.60 | -0.25 | -1.48% | 209.72K | 26/04 | ||
允强 | 25.00 | 25.10 | 24.90 | 0.00 | 0.00% | 326.42K | 26/04 | ||
大成钢 | 36.65 | 36.80 | 36.45 | -0.00 | 0.00% | 4.20M | 26/04 | ||
官田钢 | 14.85 | 15.10 | 14.85 | -0.20 | -1.33% | 566.41K | 26/04 | ||
彰源 | 18.70 | 18.80 | 18.60 | +0.05 | +0.27% | 385.15K | 26/04 | ||
志联工业 | 21.90 | 21.90 | 21.60 | -0.10 | -0.45% | 10.26K | 26/04 | ||
新光钢 | 57.50 | 57.70 | 56.90 | +0.40 | +0.70% | 1.18M | 26/04 | ||
新钢工业 | 17.60 | 17.80 | 17.55 | -0.20 | -1.12% | 304.18K | 26/04 | ||
春源钢铁 | 21.50 | 21.50 | 20.95 | +0.35 | +1.65% | 1.59M | 26/04 | ||
春雨 | 24.15 | 24.60 | 24.05 | +0.15 | +0.62% | 96.44K | 26/04 | ||
海光企业 | 20.55 | 20.65 | 20.40 | +0.30 | +1.48% | 632.04K | 26/04 | ||
烨兴公司 | 11.700 | 11.700 | 11.450 | +0.200 | +1.74% | 875.03K | 26/04 | ||
烨辉 | 15.20 | 15.20 | 15.05 | 0.00 | 0.00% | 1.89M | 26/04 | ||
盛馀 | 28.70 | 28.85 | 28.55 | -0.00 | 0.00% | 225.70K | 26/04 | ||
第一伸铜 | 46.25 | 46.30 | 43.65 | +3.15 | +7.31% | 16.13M | 26/04 | ||
美亚钢管 | 39.25 | 39.30 | 38.85 | +0.10 | +0.26% | 1.56M | 26/04 | ||
聚亨 | 12.200 | 12.250 | 12.100 | +0.050 | +0.41% | 619.22K | 26/04 | ||
运锠 | 16.35 | 16.50 | 16.35 | +0.05 | +0.31% | 118.07K | 26/04 | ||
高兴昌 | 22.70 | 22.85 | 22.60 | +0.10 | +0.44% | 21.65K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核