看涨 | |||||||
---|---|---|---|---|---|---|---|
48.75 | 49.45 | 47.55 | +3.28% | 19.4M | aa.aa | ||
43.30 | 43.40 | 41.65 | +2.85% | 10.5M | aa.aa | ||
14.50 | 14.80 | 14.15 | +1.75% | 2.15M | aa.aa | ||
16.00 | 16.30 | 15.70 | +1.59% | 897.39K | aa.aa | ||
47.60 | 48.90 | 46.50 | +1.17% | 8.23M | aa.aa | ||
17.40 | 17.45 | 16.70 | +4.50% | 2.91M | aa.aa | ||
19.15 | 19.65 | 18.55 | +3.23% | 4.22M | aa.aa | ||
12.25 | 12.50 | 12.05 | +0.82% | 959.21K | aa.aa | ||
12.35 | 12.55 | 12.15 | +1.23% | 2.04M | aa.aa | ||
11.45 | 11.60 | 11.15 | +2.23% | 876.7K | aa.aa | ||
8.25 | 8.33 | 8.14 | +1.48% | 18.52M | aa.aa | ||
70.20 | 70.20 | 70.20 | -0.14% | 1.74K | aa.aa | ||
15.10 | 15.45 | 15.10 | +1.00% | 1.93M | aa.aa | ||
108.50 | 110.00 | 107.50 | +1.88% | 2.77M | aa.aa | ||
34.00 | 34.40 | 33.80 | +0.59% | 284.51K | aa.aa | ||
24.40 | 24.90 | 24.15 | +0.83% | 52.31K | aa.aa | ||
12.60 | 12.75 | 12.55 | 0.00% | 43.41K | aa.aa | ||
27.85 | 27.95 | 27.70 | +0.54% | 93.32K | aa.aa | ||
39.35 | 39.50 | 38.15 | +2.61% | 7.32M | aa.aa | ||
7.10 | 7.15 | 7.06 | +0.42% | 273.88K | aa.aa | ||
57.10 | 57.90 | 56.90 | +0.71% | 115.09K | aa.aa | ||
10.35 | 10.40 | 10.30 | 0.00% | 69.54K | aa.aa | ||
38.15 | 38.30 | 37.65 | +0.79% | 132.66K | aa.aa | ||
151.50 | 152.00 | 150.50 | +0.66% | 199.84K | aa.aa | ||
39.35 | 39.65 | 38.90 | +0.51% | 1.49M | aa.aa | ||
23.15 | 23.20 | 22.70 | +1.76% | 559.82K | aa.aa | ||
17.95 | 18.15 | 17.70 | +0.84% | 745.13K | aa.aa | ||
24.25 | 24.90 | 24.00 | +1.04% | 3.93M | aa.aa | ||
43.10 | 43.75 | 42.75 | +0.58% | 1.08M | aa.aa | ||
51.40 | 51.70 | 50.50 | +1.18% | 92.19K | aa.aa | ||
8.40 | 8.47 | 8.35 | +0.72% | 644.6K | aa.aa | ||
31.35 | 31.35 | 30.75 | +1.46% | 1.11M | aa.aa | ||
7.82 | 7.87 | 7.72 | +1.30% | 1.37M | aa.aa | ||
64.50 | 64.50 | 63.40 | +1.57% | 219.1K | aa.aa | ||
20.45 | 21.60 | 20.20 | -1.21% | 6.49M | aa.aa | ||
56.70 | 56.80 | 56.10 | +0.71% | 1.02M | aa.aa | ||
97.90 | 98.00 | 96.80 | +0.62% | 210.94K | aa.aa | ||
40.50 | 41.00 | 38.95 | +3.05% | 257.91K | aa.aa | ||
77.40 | 77.80 | 77.40 | -0.51% | 5.43K | aa.aa | ||
36.80 | 37.35 | 36.00 | +3.23% | 1.91M | aa.aa | ||
53.10 | 53.20 | 53.10 | -0.19% | 11.49K | aa.aa | ||
23.60 | 23.70 | 23.50 | 0.00% | 128.91K | aa.aa | ||
28.50 | 28.75 | 28.45 | +0.18% | 75.17K | aa.aa | ||
29.10 | 29.20 | 28.90 | -0.17% | 70.27K | aa.aa | ||
30.65 | 30.80 | 30.60 | +0.16% | 160.18K | aa.aa | ||
23.20 | 23.30 | 22.60 | +2.43% | 222.08K | aa.aa | ||
173.00 | 174.50 | 167.50 | 0.00% | 850.71K | aa.aa | ||
42.80 | 42.85 | 42.00 | +1.18% | 191.28K | aa.aa | ||
178.00 | 179.00 | 169.00 | +4.71% | 818.21K | aa.aa | ||
42.15 | 42.20 | 41.40 | +0.84% | 67.02K | aa.aa | ||
102.00 | 103.50 | 102.00 | -0.97% | 246.55K | aa.aa | ||
23.65 | 23.75 | 23.45 | +0.42% | 444.88K | aa.aa | ||
48.40 | 48.40 | 47.60 | +1.26% | 1.41M | aa.aa | ||
21.85 | 22.35 | 21.80 | -0.68% | 1.08M | aa.aa | ||
24.35 | 24.70 | 24.15 | +0.62% | 1.7M | aa.aa | ||
15.40 | 15.50 | 15.10 | +1.65% | 584.67K | aa.aa | ||
46.75 | 47.25 | 46.15 | +0.54% | 2.36M | aa.aa | ||
29.95 | 30.15 | 29.80 | +0.50% | 530.55K | aa.aa | ||
25.70 | 25.80 | 25.50 | +0.19% | 195.08K | aa.aa | ||
37.20 | 37.25 | 36.00 | +3.33% | 911.87K | aa.aa | ||
18.20 | 18.20 | 18.00 | +0.83% | 134.48K | aa.aa | ||
94.80 | 95.00 | 94.50 | +0.32% | 12.11K | aa.aa | ||
32.10 | 32.60 | 31.90 | -0.47% | 150.07K | aa.aa | ||
21.55 | 21.65 | 21.45 | +0.47% | 141.46K | aa.aa | ||
54.40 | 54.90 | 54.20 | +0.55% | 445.04K | aa.aa | ||
87.30 | 87.80 | 87.00 | +0.34% | 59.54K | aa.aa | ||
25.20 | 25.25 | 25.10 | -0.20% | 74.25K | aa.aa | ||
17.40 | 17.45 | 17.25 | 0.00% | 158.68K | aa.aa | ||
89.80 | 90.00 | 89.10 | +0.45% | 61.05K | aa.aa | ||
29.75 | 29.85 | 29.50 | +0.17% | 69.48K | aa.aa | ||
136.50 | 139.00 | 136.50 | -1.44% | 180.6K | aa.aa | ||
24.35 | 24.45 | 24.10 | +0.83% | 534.57K | aa.aa | ||
43.30 | 43.90 | 41.75 | +3.46% | 656.07K | aa.aa | ||
18.75 | 18.85 | 18.60 | +0.81% | 1.41M | aa.aa | ||
44.85 | 45.80 | 44.30 | -0.11% | 97.38K | aa.aa | ||
70.40 | 71.30 | 70.00 | -1.54% | 94K | aa.aa | ||
91.20 | 92.40 | 90.60 | +1.56% | 643.98K | aa.aa | ||
126.50 | 128.50 | 126.00 | -0.39% | 233.93K | aa.aa | ||
867.00 | 873.00 | 846.00 | +2.73% | 2.3M | aa.aa | ||
20.05 | 20.25 | 19.70 | +1.78% | 163.47K | aa.aa | ||
103.50 | 106.50 | 103.00 | -1.43% | 1.23M | aa.aa | ||
51.30 | 51.70 | 51.00 | -0.19% | 49.86K | aa.aa | ||
20.50 | 20.50 | 19.80 | +3.54% | 712.86K | aa.aa |