注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三晃 | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 26/04 | ||
三福化工 | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 26/04 | ||
三芳化工 | 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | 26/04 | ||
上曜 | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 26/04 | ||
上纬投控 | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 26/04 | ||
东硷 | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 26/04 | ||
东联 | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 26/04 | ||
东阳 | 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | 26/04 | ||
中化 | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 26/04 | ||
中化合成 | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 26/04 | ||
中华化学 | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 26/04 | ||
中国合成橡胶 | 17.55 | 17.85 | 17.55 | -0.25 | -1.40% | 1.39M | 26/04 | ||
中石化 | 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.10M | 26/04 | ||
中碳 | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 26/04 | ||
中纤 | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 26/04 | ||
丽丰-KY | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 26/04 | ||
乔山健康 | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 26/04 | ||
五鼎 | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 26/04 | ||
亚聚 | 19.10 | 19.20 | 19.00 | -0.00 | 0.00% | 642.86K | 26/04 | ||
亚诺法 | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 26/04 | ||
佐登-KY | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 26/04 | ||
佳医 | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 26/04 | ||
元祯 | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 26/04 | ||
六晖-KY | 30.65 | 30.80 | 30.40 | +0.20 | +0.66% | 276.61K | 26/04 | ||
兴农 | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 26/04 | ||
再生-KY | 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | 26/04 | ||
华丰橡胶 | 16.65 | 17.05 | 16.60 | -0.30 | -1.77% | 798.61K | 26/04 | ||
华夏 | 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 1.52M | 26/04 | ||
华广 | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 26/04 | ||
南亚塑胶 | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
南帝化工 | 33.50 | 33.55 | 33.35 | +0.10 | +0.30% | 327.43K | 26/04 | ||
南港轮胎 | 59.50 | 59.70 | 55.70 | +4.70 | +8.58% | 63.94M | 26/04 | ||
厚生 | 25.90 | 26.20 | 25.80 | -0.05 | -0.19% | 439.00K | 26/04 | ||
台化 | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
台塑 | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
台橡 | 24.10 | 24.15 | 23.80 | +0.20 | +0.84% | 1.52M | 26/04 | ||
台湾神隆 | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 26/04 | ||
台耀 | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 26/04 | ||
台聚 | 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | 26/04 | ||
台肥 | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 26/04 | ||
台苯 | 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | 26/04 | ||
台达化工 | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | 26/04 | ||
和康生技 | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 26/04 | ||
和桐化学 | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 26/04 | ||
和益化工 | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 26/04 | ||
国乔石化 | 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.40M | 26/04 | ||
国光生技 | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | 26/04 | ||
国化 | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 26/04 | ||
国精化学 | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 26/04 | ||
地球工业 | 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | 26/04 | ||
大洋 | 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | 26/04 | ||
展宇 | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 26/04 | ||
建大 | 32.85 | 33.30 | 32.75 | -0.30 | -0.91% | 1.10M | 26/04 | ||
德渊企业 | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 26/04 | ||
怀特 | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | 26/04 | ||
恒大 | 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.20K | 26/04 | ||
承业医 | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 26/04 | ||
日胜化 | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 26/04 | ||
旭富制药 | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 26/04 | ||
昭辉 | 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | 26/04 | ||
景岳生技 | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 26/04 | ||
杏辉药品 | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 26/04 | ||
材料-KY | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 26/04 | ||
正新 | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
毛宝 | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 26/04 | ||
永信 | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 26/04 | ||
永光化学 | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 26/04 | ||
永裕 | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 7.10K | 26/04 | ||
永记造漆 | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 26/04 | ||
泰丰轮胎 | 20.55 | 20.95 | 19.60 | +1.05 | +5.38% | 5.89M | 26/04 | ||
炎洲 | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | 26/04 | ||
生达化学 | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 26/04 | ||
科妍 | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
美吾华 | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
联成 | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
胜一化工 | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
胜悦-KY | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
花仙子 | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
葡萄王 | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
达新工业 | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
鑫永铨 | 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | 26/04 | ||
长兴材料 | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 26/04 | ||
雃博 | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核