注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 272,311,008
- 开盘: 142.46
- 当日幅度: 140.93 - 143.39
Taiwan Other Electronic
141.13
+2.23
+1.61%
Taiwan Other Electronic成分股
本页介绍Taiwan Other Electronic包括哪些股票，即Taiwan Other Electronic成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 26/04 | ||
| 东科-KY | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 26/04 | ||
| 云辰 | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 26/04 | ||
| 互盛股份 | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 26/04 | ||
| 亚弘电 | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 26/04 | ||
| 亚翔工程 | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 26/04 | ||
| 光群雷射 | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 26/04 | ||
| 升贸科技 | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 26/04 | ||
| 可成科技 | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
| 和椿科技 | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 26/04 | ||
| 固纬 | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 26/04 | ||
| 尖点 | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 26/04 | ||
| 工业富联 | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 26/04 | ||
| 巨路国际 | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 26/04 | ||
| 帆宣科技 | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 26/04 | ||
| 德律科技 | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 26/04 | ||
| 怡利电子 | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 26/04 | ||
| 所罗门 | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 26/04 | ||
| 无敌 | 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 131.05K | 26/04 | ||
| 旭隼 | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 26/04 | ||
| 普安 | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 26/04 | ||
| 柏腾科技 | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 26/04 | ||
| 汉唐 | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 26/04 | ||
| 汉平 | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 26/04 | ||
| 盟立 | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 26/04 | ||
| 硕天科技 | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 26/04 | ||
| 美隆电 | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 26/04 | ||
| 联钧 | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 26/04 | ||
| 致茂电子 | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | 26/04 | ||
| 贸联-KY | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.02K | 26/04 | ||
| 连宇 | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 26/04 | ||
| 金宝电子 | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 26/04 | ||
| 鸿海 | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 26/04 |
我的看法
您对于Taiwan Other Electronic的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核