Taiwan Non-Electronic (TOEI)

台湾
货币 TWD
19,709.41
+62.02(+0.32%)
闭盘

Taiwan Non-Electronic历史数据

时间范围
Daily
2025-01-16 - 2025-02-16
19,709.4119,646.8019,740.8019,593.531.96B+0.32%
19,709.4119,646.8019,740.8019,593.531.96B+0.32%
19,647.3919,393.7419,655.1319,393.741.63B+1.36%
19,647.3919,393.7419,655.1319,393.741.63B+1.36%
19,383.3019,330.5719,473.2119,330.571.31B+0.31%
19,383.3019,330.5719,473.2119,330.571.31B+0.31%
19,322.8919,291.3119,422.3419,291.311.29B+0.26%
19,322.8919,291.3119,422.3419,291.311.29B+0.26%
19,272.6519,193.3519,293.5619,155.321.26B+0.37%
19,272.6519,193.3519,293.5619,155.321.26B+0.37%
19,200.8719,281.1719,288.6319,183.95927.02M-0.42%
19,200.8719,281.1719,288.6319,183.95927.02M-0.42%
19,281.2819,107.2719,281.2819,107.27898.48M+0.98%
19,281.2819,107.2719,281.2819,107.27898.48M+0.98%
19,094.7318,918.4019,195.5118,918.40954.38M+1.09%
19,094.7318,918.4019,195.5118,918.40954.38M+1.09%
18,888.0819,063.5319,126.2918,888.081.17B-0.88%
18,888.0819,063.5319,126.2918,888.081.17B-0.88%
19,054.8119,136.6619,136.6618,901.841.39B-0.58%
19,054.8119,136.6619,136.6618,901.841.39B-0.58%
19,165.5719,055.4019,173.9719,055.40948.12M+0.67%
19,165.5719,055.4019,173.9719,055.40948.12M+0.67%
19,038.4918,957.8419,089.8618,957.84827.96M+0.43%
19,038.4918,957.8419,089.8618,957.84827.96M+0.43%
18,957.0618,989.2619,005.3918,915.54871.09M-0.12%
18,957.0618,989.2619,005.3918,915.54871.09M-0.12%
18,979.1018,947.0719,017.4818,944.391.12B+0.18%
18,979.1018,947.0719,017.4818,944.391.12B+0.18%
18,945.8618,824.4019,029.0518,824.401.08B+0.86%
18,945.8618,824.4019,029.0518,824.401.08B-3.87%
最高:
19,740.80
涨跌幅:
4.92
平均:
19,196.10
差价:
916.40
最低:
18,824.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。