Taiwan Information Service (TISI)

台湾
178.52
-3.90(-2.14%)
  • 开盘:
    182.71
  • 当日幅度:
    178.31 - 186.11
  • 52 周范围:
    113.29 - 186.11

Taiwan Information Service历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
178.52182.71186.11178.3137.33M-2.14%
182.42177.18184.29177.1843.22M+3.21%
176.75175.52177.01174.5428.22M+0.44%
175.98175.64176.94175.3625.49M+0.35%
175.37176.61178.37174.2037.34M-0.54%
176.32173.38176.56173.3838.88M+1.92%
172.99175.00178.05172.6471.58M-0.33%
173.56174.12176.50173.5661.54M-0.28%
174.05173.12174.60172.5732.92M+0.66%
172.91172.45174.36171.5457.65M+0.42%
172.19169.52172.19169.5280.87M+1.49%
169.67176.75177.82169.06133.97M-3.59%
175.98168.61178.37168.61126.44M+4.82%
167.89163.67168.37163.6764.54M+2.65%
163.55161.70164.24161.7039.79M+1.14%
161.70163.63164.83160.9937.64M-0.81%
163.02159.96163.94159.5252.45M+1.84%
160.07162.53163.92159.6138.83M-1.39%
162.32161.27162.39160.4230.06M+0.53%
161.47163.35164.56160.8176.69M-1.14%
163.34159.83164.76159.8371.02M+2.36%
最高: 186.11最低: 159.52差价: 26.59平均: 170.48涨跌幅: 11.87