282.04 | 280.76 | 282.04 | 280.25 | 24.60M | +0.48% | |
282.04 | 280.76 | 282.04 | 280.25 | 24.60M | +0.48% | |
280.70 | 277.28 | 281.04 | 277.28 | 22.70M | +1.26% | |
280.70 | 277.28 | 281.04 | 277.28 | 22.70M | +1.26% | |
277.20 | 276.57 | 278.61 | 276.54 | 12.77M | +0.26% | |
277.20 | 276.57 | 278.61 | 276.54 | 12.77M | +0.26% | |
276.49 | 278.84 | 280.10 | 276.49 | 18.17M | -0.83% | |
276.49 | 278.84 | 280.10 | 276.49 | 18.17M | -0.83% | |
278.80 | 277.02 | 278.80 | 276.66 | 16.06M | +0.64% | |
278.80 | 277.02 | 278.80 | 276.66 | 16.06M | +0.64% | |
277.02 | 278.17 | 278.23 | 276.69 | 17.50M | -0.31% | |
277.02 | 278.17 | 278.23 | 276.69 | 17.50M | -0.31% | |
277.87 | 274.96 | 278.48 | 274.96 | 13.67M | +1.07% | |
277.87 | 274.96 | 278.48 | 274.96 | 13.67M | +1.07% | |
274.94 | 273.03 | 276.82 | 273.03 | 11.70M | +0.76% | |
274.94 | 273.03 | 276.82 | 273.03 | 11.70M | +0.76% | |
272.87 | 275.19 | 276.61 | 272.68 | 14.15M | -0.73% | |
272.87 | 275.19 | 276.61 | 272.68 | 14.15M | -0.73% | |
274.89 | 277.33 | 277.73 | 274.00 | 17.82M | -0.91% | |
274.89 | 277.33 | 277.73 | 274.00 | 17.82M | -0.91% | |
277.41 | 277.96 | 279.16 | 277.40 | 13.03M | -0.19% | |
277.41 | 277.96 | 279.16 | 277.40 | 13.03M | -0.19% | |
277.95 | 277.24 | 278.79 | 276.79 | 8.46M | +0.26% | |
277.95 | 277.24 | 278.79 | 276.79 | 8.46M | +0.26% | |
277.24 | 276.82 | 277.93 | 276.82 | 10.82M | +0.16% | |
277.24 | 276.82 | 277.93 | 276.82 | 10.82M | +0.16% | |
276.81 | 276.16 | 278.10 | 276.11 | 16.34M | +0.46% | |
276.81 | 276.16 | 278.10 | 276.11 | 16.34M | +0.46% | |
275.53 | 275.63 | 277.38 | 275.26 | 13.28M | +0.43% | |
274.35 | 274.44 | 275.90 | 274.23 | 17.98M | -2.73% |