注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上福全球 | 38.65 | 39.00 | 38.60 | -0.35 | -0.90% | 178.47K | 08/05 | ||
丽台科技 | 125.50 | 129.00 | 124.00 | -4.50 | -3.46% | 4.42M | 08/05 | ||
乔鼎资讯 | 12.35 | 13.40 | 12.30 | -0.55 | -4.26% | 659.23K | 08/05 | ||
事欣科 | 33.00 | 33.05 | 32.40 | +0.60 | +1.85% | 341.13K | 08/05 | ||
仁宝电脑 | 36.00 | 36.15 | 35.50 | +0.40 | +1.12% | 18.48M | 08/05 | ||
伟联 | 12.05 | 12.45 | 12.00 | -0.15 | -1.23% | 124.04K | 08/05 | ||
佳世达 | 39.60 | 39.95 | 39.55 | -0.80 | -1.98% | 11.58M | 08/05 | ||
光宝科技 | 101.50 | 102.00 | 99.50 | +2.40 | +2.42% | 17.51M | 08/05 | ||
全友电脑 | 21.90 | 22.10 | 21.75 | -0.05 | -0.23% | 230.76K | 08/05 | ||
凌华科技 | 64.50 | 66.40 | 64.00 | +0.90 | +1.42% | 940.98K | 08/05 | ||
勤诚兴业 | 280.00 | 285.50 | 278.50 | -3.50 | -1.23% | 2.52M | 08/05 | ||
华孚科技 | 91.60 | 92.50 | 91.60 | -0.70 | -0.76% | 1.39M | 08/05 | ||
华擎 | 215.50 | 220.50 | 215.50 | +1.00 | +0.47% | 1.08M | 08/05 | ||
华硕 | 458.50 | 461.50 | 452.50 | -1.50 | -0.33% | 5.16M | 08/05 | ||
友通资讯 | 65.20 | 65.60 | 65.00 | -0.40 | -0.61% | 31.93K | 08/05 | ||
和硕 | 99.70 | 100.00 | 99.20 | -0.10 | -0.10% | 5.07M | 08/05 | ||
圆刚 | 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.40M | 08/05 | ||
奇鋐科技 | 663.00 | 678.00 | 661.00 | -11.00 | -1.63% | 9.48M | 08/05 | ||
威强电 | 79.30 | 79.40 | 78.50 | +0.40 | +0.51% | 388.36K | 08/05 | ||
宏正科 | 80.40 | 80.40 | 79.90 | +0.10 | +0.12% | 72.63K | 08/05 | ||
宏碁 | 47.15 | 47.50 | 46.75 | 0.00 | 0.00% | 14.13M | 08/05 | ||
广达 | 273.50 | 277.50 | 266.50 | +6.50 | +2.43% | 44.76M | 08/05 | ||
建碁 | 61.60 | 62.60 | 61.50 | +0.30 | +0.49% | 213.61K | 08/05 | ||
微星科技 | 163.00 | 164.50 | 161.00 | 0.00 | 0.00% | 5.98M | 08/05 | ||
承启 | 38.75 | 39.70 | 38.25 | +0.10 | +0.26% | 2.43M | 08/05 | ||
技嘉 | 311.50 | 320.00 | 309.00 | -0.50 | -0.16% | 27.76M | 08/05 | ||
振桦电子 | 121.50 | 123.50 | 121.50 | 0.00 | 0.00% | 153.29K | 08/05 | ||
新美齐 | 28.80 | 30.30 | 28.60 | -1.05 | -3.52% | 4.73M | 08/05 | ||
昆盈企业 | 20.55 | 21.25 | 19.65 | +1.05 | +5.38% | 14.64M | 08/05 | ||
映泰 | 20.90 | 21.10 | 20.60 | -0.45 | -2.11% | 1.63M | 08/05 | ||
晟铭电子 | 74.80 | 76.50 | 74.00 | -0.30 | -0.40% | 29.07M | 08/05 | ||
桦汉科技 | 325.00 | 325.50 | 318.00 | +2.00 | +0.62% | 968.05K | 08/05 | ||
欧格电子 | 14.85 | 15.20 | 14.50 | +0.40 | +2.77% | 450.73K | 08/05 | ||
浩鑫 | 17.95 | 17.95 | 17.75 | +0.10 | +0.56% | 2.45M | 08/05 | ||
研华 | 356.50 | 357.50 | 351.50 | +3.50 | +0.99% | 1.38M | 08/05 | ||
神基科技 | 104.50 | 105.00 | 103.50 | +0.50 | +0.48% | 3.91M | 08/05 | ||
神达 | 42.95 | 43.25 | 42.65 | -0.05 | -0.12% | 8.86M | 08/05 | ||
科嘉-KY | 49.95 | 50.60 | 49.60 | +0.15 | +0.30% | 66.36K | 08/05 | ||
精英 | 30.10 | 30.35 | 29.80 | +0.20 | +0.67% | 1.43M | 08/05 | ||
纬创 | 115.00 | 117.00 | 114.50 | +0.50 | +0.44% | 53.84M | 08/05 | ||
致伸 | 99.20 | 99.80 | 95.80 | +3.00 | +3.12% | 7.32M | 08/05 | ||
英业达 | 54.40 | 56.00 | 53.90 | +1.60 | +3.03% | 55.49M | 08/05 | ||
蓝天 | 42.85 | 43.65 | 42.20 | -0.85 | -1.95% | 4.96M | 08/05 | ||
虹光精密 | 6.88 | 6.94 | 6.80 | +0.02 | +0.29% | 97.88K | 08/05 | ||
融程电讯 | 148.00 | 155.00 | 147.50 | -1.50 | -1.00% | 931.83K | 08/05 | ||
诚研科技 | 4.99 | 5.01 | 4.92 | -0.01 | -0.20% | 49.09K | 08/05 | ||
超众 | 322.50 | 334.00 | 321.00 | -5.50 | -1.68% | 296.18K | 08/05 | ||
达方电子 | 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | 08/05 | ||
迎广科技 | 87.20 | 90.50 | 86.00 | +1.50 | +1.75% | 10.63M | 08/05 | ||
铭异 | 28.60 | 29.20 | 27.50 | +1.00 | +3.62% | 5.11M | 08/05 | ||
陇华电子 | 28.00 | 28.30 | 28.00 | -0.85 | -2.95% | 2.00K | 08/05 | ||
飞捷 | 87.20 | 87.40 | 86.60 | +0.10 | +0.11% | 174.15K | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核