注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Zyxel Corp | 42.30 | 43.05 | 42.30 | -0.95 | -2.20% | 2.82M | 18/04 | ||
中华电 | 124.00 | 124.50 | 123.00 | +0.50 | +0.40% | 11.56M | 18/04 | ||
中磊电子 | 124.00 | 125.00 | 121.00 | +0.50 | +0.40% | 4.21M | 18/04 | ||
仲琦 | 30.10 | 30.40 | 29.80 | -0.40 | -1.31% | 937.19K | 18/04 | ||
众达-KY | 73.50 | 74.50 | 72.70 | +0.70 | +0.96% | 369.37K | 18/04 | ||
兆劲 | 11.15 | 11.30 | 11.10 | -0.05 | -0.45% | 108.46K | 18/04 | ||
兆赫电子 | 19.80 | 19.95 | 19.70 | -0.05 | -0.25% | 923.05K | 18/04 | ||
光圣 | 137.50 | 141.00 | 135.00 | 0.00 | 0.00% | 1.50M | 18/04 | ||
华冠通讯 | 3.81 | 3.81 | 3.80 | +0.01 | +0.26% | 44.98K | 18/04 | ||
友劲科技 | 9.38 | 9.46 | 9.31 | -0.02 | -0.21% | 264.65K | 18/04 | ||
友讯科技 | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 1.17M | 18/04 | ||
台扬科技 | 30.95 | 31.45 | 30.80 | -0.50 | -1.59% | 767.02K | 18/04 | ||
台湾大 | 103.50 | 103.50 | 101.00 | +1.50 | +1.47% | 8.79M | 18/04 | ||
台通 | 26.15 | 26.75 | 25.75 | -0.05 | -0.19% | 7.08M | 18/04 | ||
启碁科技 | 148.00 | 148.00 | 144.50 | +1.50 | +1.02% | 3.81M | 18/04 | ||
哗裕实业 | 16.30 | 16.30 | 16.10 | +0.05 | +0.31% | 136.32K | 18/04 | ||
宏达电 | 43.25 | 43.60 | 42.10 | +0.45 | +1.05% | 4.51M | 18/04 | ||
富尔特 | 22.65 | 22.80 | 22.60 | -0.05 | -0.22% | 374.42K | 18/04 | ||
居易 | 34.70 | 34.95 | 34.40 | -0.20 | -0.57% | 202.14K | 18/04 | ||
建汉科技 | 21.55 | 21.90 | 21.50 | -0.15 | -0.69% | 1.48M | 18/04 | ||
明泰科技 | 32.25 | 32.35 | 31.80 | -0.15 | -0.46% | 1.53M | 18/04 | ||
星通 | 70.70 | 72.40 | 70.50 | +1.50 | +2.17% | 4.38M | 18/04 | ||
智易科技 | 177.00 | 179.00 | 175.00 | -1.50 | -0.84% | 1.29M | 18/04 | ||
智邦科技 | 409.00 | 412.00 | 401.50 | +1.00 | +0.25% | 3.82M | 18/04 | ||
正文 | 33.15 | 33.15 | 32.65 | +0.20 | +0.61% | 2.15M | 18/04 | ||
海华科技 | 46.20 | 47.95 | 46.20 | -1.10 | -2.33% | 1.18M | 18/04 | ||
百一电子 | 10.05 | 10.05 | 9.71 | +0.24 | +2.45% | 550.67K | 18/04 | ||
盛达电业 | 47.35 | 49.65 | 47.25 | -1.20 | -2.47% | 8.42M | 18/04 | ||
神脑 | 38.90 | 38.90 | 38.65 | +0.05 | +0.13% | 108.05K | 18/04 | ||
美律 | 114.00 | 117.00 | 113.50 | -3.50 | -2.98% | 2.25M | 18/04 | ||
讯舟科技 | 14.55 | 14.70 | 14.20 | +0.10 | +0.69% | 1.01M | 18/04 | ||
远传 | 80.40 | 81.40 | 80.00 | -0.00 | 0.00% | 9.32M | 18/04 | ||
闳晖 | 39.10 | 39.70 | 38.80 | -0.05 | -0.13% | 66.71K | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核