注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三晃 | 14.15 | 14.35 | 14.05 | 0.00 | 0% | 735.96K | 24/04 | ||
三福化工 | 144.00 | 145.00 | 142.50 | +3.50 | +2.49% | 323.89K | 24/04 | ||
上曜 | 18.50 | 18.90 | 18.20 | +0.05 | +0.27% | 11.90M | 24/04 | ||
上纬投控 | 144.50 | 146.00 | 141.00 | +1.50 | +1.05% | 8.18M | 24/04 | ||
东硷 | 30.95 | 31.10 | 30.90 | -0.10 | -0.32% | 433.42K | 24/04 | ||
东联 | 17.30 | 17.40 | 17.20 | 0.00 | 0% | 662.14K | 24/04 | ||
中化 | 21.85 | 22.00 | 21.75 | +0.05 | +0.23% | 493.55K | 24/04 | ||
中化合成 | 45.15 | 45.50 | 45.15 | -0.10 | -0.22% | 134.52K | 24/04 | ||
中华化学 | 29.25 | 29.35 | 29.00 | 0.00 | 0% | 435.69K | 24/04 | ||
中碳 | 112.50 | 113.50 | 112.50 | -0.50 | -0.44% | 322.27K | 24/04 | ||
中纤 | 7.38 | 7.44 | 7.37 | -0.04 | -0.54% | 1.29M | 24/04 | ||
丽丰-KY | 187.80 | 189.29 | 186.31 | -1.49 | -0.79% | 336.60K | 24/04 | ||
乔山健康 | 78.60 | 80.30 | 77.60 | +1.70 | +2.21% | 2.67M | 24/04 | ||
五鼎 | 33.60 | 34.20 | 33.50 | +0.20 | +0.60% | 430.55K | 24/04 | ||
亚诺法 | 30.80 | 30.95 | 30.75 | +0.25 | +0.82% | 87.48K | 24/04 | ||
佐登-KY | 50.50 | 50.60 | 50.10 | +0.40 | +0.80% | 49.46K | 24/04 | ||
佳医 | 92.10 | 92.90 | 91.90 | -0.50 | -0.54% | 246.94K | 24/04 | ||
元祯 | 36.55 | 39.50 | 36.00 | +0.55 | +1.53% | 2.52M | 24/04 | ||
兴农 | 39.60 | 39.95 | 39.60 | 0.00 | 0% | 1.20M | 24/04 | ||
华广 | 69.00 | 69.30 | 68.90 | +0.30 | +0.44% | 28.03K | 24/04 | ||
台湾神隆 | 27.95 | 28.40 | 27.70 | -0.05 | -0.18% | 999.84K | 24/04 | ||
台耀 | 102.00 | 103.00 | 100.50 | +1.00 | +0.99% | 1.06M | 24/04 | ||
台肥 | 64.20 | 64.40 | 63.60 | +0.20 | +0.31% | 4.93M | 24/04 | ||
和康生技 | 43.00 | 43.20 | 42.95 | +0.20 | +0.47% | 33.90K | 24/04 | ||
和桐化学 | 8.85 | 8.90 | 8.83 | 0.00 | 0% | 864.30K | 24/04 | ||
和益化工 | 19.30 | 19.40 | 19.30 | +0.05 | +0.26% | 215.28K | 24/04 | ||
国光生技 | 27.20 | 27.50 | 27.10 | +0.10 | +0.37% | 672.72K | 24/04 | ||
国化 | 43.85 | 44.30 | 43.85 | +0.05 | +0.11% | 78.97K | 24/04 | ||
国精化学 | 40.00 | 40.50 | 39.80 | 0.00 | 0% | 119.34K | 24/04 | ||
展宇 | 17.45 | 17.50 | 17.20 | +0.25 | +1.45% | 108.86K | 24/04 | ||
德渊企业 | 16.80 | 16.90 | 16.75 | -0.05 | -0.30% | 407.29K | 24/04 | ||
怀特 | 20.00 | 20.10 | 19.65 | +0.20 | +1.01% | 186.84K | 24/04 | ||
承业医 | 56.40 | 57.20 | 56.30 | 0.00 | 0% | 387.76K | 24/04 | ||
日胜化 | 17.40 | 17.50 | 16.90 | +0.50 | +2.96% | 41.71K | 24/04 | ||
旭富制药 | 87.80 | 88.40 | 87.70 | 0.00 | 0% | 85.13K | 24/04 | ||
景岳生技 | 22.10 | 22.30 | 22.05 | -0.05 | -0.23% | 162.73K | 24/04 | ||
杏辉药品 | 36.75 | 37.00 | 36.65 | -0.10 | -0.27% | 530.70K | 24/04 | ||
材料-KY | 778.00 | 784.00 | 742.00 | +45.00 | +6.14% | 3.06M | 24/04 | ||
毛宝 | 28.15 | 28.55 | 27.70 | +0.20 | +0.72% | 633.15K | 24/04 | ||
永信 | 48.75 | 48.75 | 48.20 | +0.20 | +0.41% | 175.79K | 24/04 | ||
永光化学 | 20.10 | 20.30 | 20.05 | +0.10 | +0.50% | 695.64K | 24/04 | ||
永记造漆 | 78.50 | 78.50 | 78.10 | +0.40 | +0.51% | 10.85K | 24/04 | ||
生达化学 | 62.70 | 62.80 | 62.20 | +0.40 | +0.64% | 369.40K | 24/04 | ||
科妍 | 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 570.97K | 24/04 | ||
美吾华 | 26.00 | 26.40 | 25.15 | +1.95 | +8.11% | 3.83M | 24/04 | ||
胜一化工 | 178.50 | 183.00 | 176.00 | +4.00 | +2.29% | 756.33K | 24/04 | ||
花仙子 | 56.20 | 56.40 | 56.10 | +0.20 | +0.36% | 4.97K | 24/04 | ||
葡萄王 | 158.00 | 158.00 | 157.00 | +1.00 | +0.64% | 125.06K | 24/04 | ||
长兴材料 | 31.25 | 31.65 | 31.25 | -0.10 | -0.32% | 2.61M | 24/04 | ||
雃博 | 27.70 | 28.00 | 27.60 | -0.10 | -0.36% | 102.13K | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核