日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,273.74 | 6,271.21 | 6,300.94 | 6,205.27 | 6.81M | +0.07% | |
6,273.74 | 6,271.21 | 6,300.94 | 6,205.27 | 6.81M | +0.07% | |
6,269.55 | 6,437.36 | 6,449.22 | 6,240.10 | 13.36M | -2.23% | |
6,269.55 | 6,437.36 | 6,449.22 | 6,240.10 | 13.36M | -2.23% | |
6,412.53 | 6,442.28 | 6,454.80 | 6,373.84 | 9.87M | -0.50% | |
6,412.53 | 6,442.28 | 6,454.80 | 6,373.84 | 9.87M | -0.50% | |
6,444.57 | 6,490.74 | 6,509.98 | 6,401.91 | 10.15M | -0.57% | |
6,444.57 | 6,490.74 | 6,509.98 | 6,401.91 | 10.15M | -0.57% | |
6,481.70 | 6,501.09 | 6,516.90 | 6,432.42 | 11.64M | +0.86% | |
6,481.70 | 6,501.09 | 6,516.90 | 6,432.42 | 11.64M | +0.86% | |
6,426.49 | 6,410.81 | 6,456.54 | 6,392.81 | 21.49M | +0.27% | |
6,426.49 | 6,410.81 | 6,456.54 | 6,392.81 | 21.49M | +0.27% | |
6,409.45 | 6,353.52 | 6,415.52 | 6,306.04 | 14.96M | +0.94% | |
6,409.45 | 6,353.52 | 6,415.52 | 6,306.04 | 14.96M | +0.94% | |
6,349.93 | 6,432.04 | 6,432.01 | 6,297.91 | 10.36M | -1.29% | |
6,349.93 | 6,432.04 | 6,432.01 | 6,297.91 | 10.36M | -1.29% | |
6,432.88 | 6,367.89 | 6,467.87 | 6,363.47 | 11.58M | +1.14% | |
6,432.88 | 6,367.89 | 6,467.87 | 6,363.47 | 11.58M | +1.14% | |
6,360.09 | 6,249.69 | 6,390.38 | 6,224.72 | 7.49M | -0.04% | |
6,360.09 | 6,249.69 | 6,390.38 | 6,224.72 | 7.49M | -0.04% | |
6,362.32 | 6,378.06 | 6,416.48 | 6,311.93 | 9.81M | -0.13% | |
6,362.32 | 6,378.06 | 6,416.48 | 6,311.93 | 9.81M | -0.13% | |
6,370.84 | 6,474.57 | 6,468.57 | 6,359.96 | 7.46M | -1.62% | |
6,370.84 | 6,474.57 | 6,468.57 | 6,359.96 | 7.46M | -1.62% | |
6,475.93 | 6,525.54 | 6,538.76 | 6,410.60 | 8.35M | -0.66% | |
6,475.93 | 6,525.54 | 6,538.76 | 6,410.60 | 8.35M | +3.22% | |
6,518.67 | 6,545.29 | 6,545.89 | 6,474.23 | 8.77M | -0.18% | |
6,530.64 | 6,587.73 | 6,592.30 | 6,494.67 | 11.95M | -0.81% | |
6,583.66 | 6,616.26 | 6,631.52 | 6,525.99 | 32.84M | -0.11% | |
6,590.71 | 6,519.88 | 6,611.48 | 6,518.90 | 7.37M | +0.41% |