日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,690.24 | 1,694.44 | 1,701.84 | 1,688.76 | 0.00K | -0.32% | |
1,690.24 | 1,694.44 | 1,701.84 | 1,688.76 | 0.00K | -0.32% | |
1,695.63 | 1,691.54 | 1,697.91 | 1,684.60 | 0.00K | +0.57% | |
1,695.63 | 1,691.54 | 1,697.91 | 1,684.60 | 0.00K | +0.57% | |
1,686.09 | 1,672.15 | 1,686.09 | 1,659.85 | +0.76% | ||
1,686.09 | 1,672.15 | 1,686.09 | 1,659.85 | +0.76% | ||
1,673.38 | 1,660.49 | 1,673.38 | 1,648.39 | +1.56% | ||
1,673.38 | 1,660.49 | 1,673.38 | 1,648.39 | +1.56% | ||
1,647.71 | 1,650.35 | 1,656.85 | 1,643.73 | -0.67% | ||
1,647.71 | 1,650.35 | 1,656.85 | 1,643.73 | -0.67% | ||
1,658.80 | 1,662.93 | 1,672.79 | 1,655.73 | +0.69% | ||
1,658.80 | 1,662.93 | 1,672.79 | 1,655.73 | +0.69% | ||
1,647.51 | 1,642.53 | 1,656.67 | 1,636.05 | +1.10% | ||
1,647.51 | 1,642.53 | 1,656.67 | 1,636.05 | +1.10% | ||
1,629.60 | 1,624.05 | 1,629.77 | 1,618.21 | +0.35% | ||
1,629.60 | 1,624.05 | 1,629.77 | 1,618.21 | +0.35% | ||
1,623.87 | 1,633.41 | 1,644.89 | 1,611.86 | -0.15% | ||
1,623.87 | 1,633.41 | 1,644.89 | 1,611.86 | -0.15% | ||
1,626.30 | 1,629.67 | 1,630.59 | 1,617.16 | -0.09% | ||
1,626.30 | 1,629.67 | 1,630.59 | 1,617.16 | -0.09% | ||
1,627.78 | 1,656.43 | 1,657.60 | 1,627.60 | -0.75% | ||
1,627.78 | 1,656.43 | 1,657.60 | 1,627.60 | -0.75% | ||
1,640.14 | 1,611.86 | 1,641.72 | 1,608.34 | +3.11% | ||
1,640.14 | 1,611.86 | 1,641.72 | 1,608.34 | +3.11% | ||
1,590.61 | 1,586.79 | 1,595.35 | 1,570.98 | +1.02% | ||
1,590.61 | 1,586.79 | 1,595.35 | 1,570.98 | -5.89% | ||
1,574.61 | 1,591.13 | 1,599.96 | 1,574.61 | -0.99% | ||
1,590.36 | 1,564.07 | 1,592.68 | 1,564.07 | +0.87% | ||
1,576.59 | 1,618.33 | 1,628.86 | 1,576.52 | -1.47% | ||
1,600.10 | 1,584.45 | 1,603.40 | 1,569.17 | +1.37% |