日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,228.63 | 2,235.98 | 2,248.37 | 2,225.57 | +0.61% | ||
2,228.63 | 2,235.98 | 2,248.37 | 2,225.57 | +0.61% | ||
2,215.04 | 2,223.19 | 2,230.24 | 2,209.05 | +0.22% | ||
2,215.04 | 2,223.19 | 2,230.24 | 2,209.05 | +0.22% | ||
2,210.21 | 2,213.85 | 2,216.72 | 2,199.65 | -0.43% | ||
2,210.21 | 2,213.85 | 2,216.72 | 2,199.65 | -0.43% | ||
2,219.85 | 2,221.64 | 2,234.46 | 2,213.01 | +0.94% | ||
2,219.85 | 2,221.64 | 2,234.46 | 2,213.01 | +0.94% | ||
2,199.12 | 2,213.15 | 2,213.15 | 2,196.04 | -0.60% | ||
2,199.12 | 2,213.15 | 2,213.15 | 2,196.04 | -0.60% | ||
2,212.50 | 2,230.57 | 2,232.22 | 2,209.70 | +0.21% | ||
2,212.50 | 2,230.57 | 2,232.22 | 2,209.70 | +0.21% | ||
2,207.88 | 2,187.46 | 2,208.43 | 2,181.02 | +1.38% | ||
2,207.88 | 2,187.46 | 2,208.43 | 2,181.02 | +1.38% | ||
2,177.84 | 2,165.73 | 2,180.85 | 2,153.20 | +0.97% | ||
2,177.84 | 2,165.73 | 2,180.85 | 2,153.20 | +0.97% | ||
2,156.87 | 2,181.76 | 2,190.09 | 2,156.87 | -1.04% | ||
2,156.87 | 2,181.76 | 2,190.09 | 2,156.87 | -1.04% | ||
2,179.61 | 2,163.78 | 2,183.70 | 2,159.49 | -0.14% | ||
2,179.61 | 2,163.78 | 2,183.70 | 2,159.49 | -0.14% | ||
2,182.75 | 2,222.73 | 2,239.33 | 2,177.83 | -0.90% | ||
2,182.75 | 2,222.73 | 2,239.33 | 2,177.83 | -0.90% | ||
2,202.51 | 2,193.96 | 2,204.42 | 2,170.71 | +0.40% | ||
2,202.51 | 2,193.96 | 2,204.42 | 2,170.71 | +0.40% | ||
2,193.76 | 2,218.35 | 2,220.89 | 2,192.04 | -1.56% | ||
2,193.76 | 2,218.35 | 2,220.89 | 2,192.04 | -1.59% | ||
2,229.10 | 2,251.78 | 2,260.74 | 2,216.03 | -1.04% | ||
2,252.50 | 2,265.63 | 2,270.37 | 2,246.41 | -1.00% | ||
2,275.35 | 2,259.11 | 2,292.69 | 2,258.75 | +1.21% | ||
2,248.14 | 2,233.04 | 2,248.14 | 2,224.59 | +1.06% |