日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,432.13 | 1,450.86 | 1,450.98 | 1,425.60 | -1.61% | ||
1,432.13 | 1,450.86 | 1,450.98 | 1,425.60 | -1.61% | ||
1,455.60 | 1,453.34 | 1,472.05 | 1,452.06 | +0.50% | ||
1,455.60 | 1,453.34 | 1,472.05 | 1,452.06 | +0.50% | ||
1,448.30 | 1,441.79 | 1,454.78 | 1,425.58 | +1.11% | ||
1,448.30 | 1,441.79 | 1,454.78 | 1,425.58 | +1.11% | ||
1,432.36 | 1,427.50 | 1,435.51 | 1,412.26 | +0.41% | ||
1,432.36 | 1,427.50 | 1,435.51 | 1,412.26 | +0.41% | ||
1,426.46 | 1,411.49 | 1,434.38 | 1,411.49 | +1.65% | ||
1,426.46 | 1,411.49 | 1,434.38 | 1,411.49 | +1.65% | ||
1,403.37 | 1,419.94 | 1,419.94 | 1,398.68 | -1.47% | ||
1,403.37 | 1,419.94 | 1,419.94 | 1,398.68 | -1.47% | ||
1,424.36 | 1,418.11 | 1,435.62 | 1,418.11 | +0.68% | ||
1,424.36 | 1,418.11 | 1,435.62 | 1,418.11 | +0.68% | ||
1,414.73 | 1,414.48 | 1,426.89 | 1,404.98 | +1.05% | ||
1,414.73 | 1,414.48 | 1,426.89 | 1,404.98 | +1.05% | ||
1,400.00 | 1,371.55 | 1,400.56 | 1,369.45 | +2.21% | ||
1,400.00 | 1,371.55 | 1,400.56 | 1,369.45 | +2.21% | ||
1,369.67 | 1,401.29 | 1,407.43 | 1,369.67 | -2.02% | ||
1,369.67 | 1,401.29 | 1,407.43 | 1,369.67 | -2.02% | ||
1,397.94 | 1,380.20 | 1,400.93 | 1,366.77 | +0.92% | ||
1,397.94 | 1,380.20 | 1,400.93 | 1,366.77 | +0.92% | ||
1,385.22 | 1,397.95 | 1,425.45 | 1,375.88 | -0.24% | ||
1,385.22 | 1,397.95 | 1,425.45 | 1,375.88 | -3.28% | ||
1,388.60 | 1,378.33 | 1,390.51 | 1,368.46 | +0.20% | ||
1,385.83 | 1,417.78 | 1,418.45 | 1,385.81 | -2.57% | ||
1,422.38 | 1,463.34 | 1,463.34 | 1,411.33 | -2.53% | ||
1,459.27 | 1,475.51 | 1,476.47 | 1,453.83 | -1.22% | ||
1,477.25 | 1,441.71 | 1,482.54 | 1,441.71 | +2.89% | ||
1,435.78 | 1,425.42 | 1,435.78 | 1,420.80 | +1.08% |