注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST跨境 | 2.24 | 2.25 | 2.18 | +0.03 | +1.36% | 38.44M | 26/04 | ||
Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
Shanghai Yct Electronics | 40.24 | 41.20 | 40.08 | +0.23 | +0.57% | 3.14M | 26/04 | ||
Wushang | 7.38 | 7.39 | 7.22 | +0.12 | +1.65% | 4.38M | 26/04 | ||
Youkeshu Tech | 2.19 | 2.31 | 2.14 | 0.00 | 0.00% | 0 | 25/04 | ||
一心堂 | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 26/04 | ||
三只松鼠 | 24.41 | 25.00 | 24.22 | +0.24 | +0.99% | 5.61M | 26/04 | ||
三夫户外 | 11.69 | 11.93 | 11.52 | +0.18 | +1.56% | 6.01M | 26/04 | ||
三木集团 | 3.03 | 3.07 | 2.91 | +0.02 | +0.66% | 11.78M | 26/04 | ||
东华能源 | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
东方中科 | 24.14 | 24.60 | 23.18 | +0.74 | +3.16% | 3.90M | 26/04 | ||
中兴商业 | 5.87 | 5.94 | 5.73 | +0.08 | +1.38% | 17.36M | 26/04 | ||
中国中期 | 1.42 | 1.47 | 1.40 | -0.05 | -3.40% | 25.54M | 26/04 | ||
中国铁物 | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
中成股份 | 10.33 | 10.49 | 9.85 | +0.34 | +3.40% | 11.99M | 26/04 | ||
中百集团 | 3.26 | 3.28 | 3.16 | +0.08 | +2.52% | 12.24M | 26/04 | ||
亚康股份 | 51.86 | 56.00 | 50.20 | +5.06 | +10.81% | 8.41M | 26/04 | ||
人人乐 | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
众业达 | 8.01 | 8.03 | 7.88 | +0.06 | +0.76% | 4.11M | 26/04 | ||
优宁维 | 29.08 | 29.10 | 28.38 | +0.29 | +1.01% | 436.90K | 26/04 | ||
力源信息 | 4.98 | 5.04 | 4.80 | +0.15 | +3.11% | 56.51M | 26/04 | ||
华东医药 | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
华凯创意 | 18.30 | 18.32 | 17.55 | +0.70 | +3.98% | 8.11M | 26/04 | ||
华致酒行 | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 26/04 | ||
博士眼镜 | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
厦门信达 | 4.39 | 4.55 | 4.24 | +0.17 | +4.03% | 64.39M | 26/04 | ||
友阿股份 | 2.39 | 2.40 | 2.32 | +0.05 | +2.14% | 27.65M | 26/04 | ||
合肥百货 | 4.55 | 4.55 | 4.48 | +0.05 | +1.11% | 11.72M | 26/04 | ||
吉峰农机 | 4.14 | 4.28 | 3.93 | +0.13 | +3.24% | 16.84M | 26/04 | ||
同益股份 | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 26/04 | ||
品渥食品 | 14.56 | 14.75 | 14.33 | -0.04 | -0.27% | 2.05M | 26/04 | ||
商络电子 | 12.00 | 12.97 | 11.61 | +0.50 | +4.35% | 152.52M | 26/04 | ||
嘉事堂 | 12.51 | 12.55 | 12.34 | +0.11 | +0.89% | 3.18M | 26/04 | ||
国药一致 | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
国际实业 | 5.64 | 5.68 | 5.52 | +0.01 | +0.18% | 5.50M | 26/04 | ||
大连友谊 | 3.16 | 3.26 | 3.10 | -0.09 | -2.77% | 9.08M | 26/04 | ||
天禾股份 | 6.88 | 6.98 | 6.82 | -0.20 | -2.83% | 27.72M | 26/04 | ||
天虹股份 | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
天音控股 | 8.04 | 8.10 | 7.84 | +0.17 | +2.16% | 14.00M | 26/04 | ||
太龙照明 | 9.21 | 9.48 | 9.00 | -0.01 | -0.11% | 5.84M | 26/04 | ||
孩子王 | 6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | 26/04 | ||
广百股份 | 4.90 | 4.92 | 4.78 | 0.00 | 0.00% | 7.62M | 26/04 | ||
广聚能源 | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 26/04 | ||
徐家汇 | 8.20 | 8.21 | 8.08 | +0.07 | +0.86% | 10.23M | 26/04 | ||
戎美股份 | 11.45 | 11.46 | 11.12 | +0.06 | +0.53% | 1.23M | 26/04 | ||
新 华 都 | 5.70 | 5.87 | 5.63 | -0.10 | -1.72% | 20.40M | 26/04 | ||
星徽精密 | 3.83 | 3.97 | 3.70 | +0.02 | +0.53% | 4.31M | 26/04 | ||
曼卡龙 | 11.19 | 11.51 | 10.38 | +0.07 | +0.63% | 24.35M | 26/04 | ||
步 步 高 | 4.19 | 4.19 | 4.00 | +0.07 | +1.70% | 22.34M | 26/04 | ||
江苏国泰 | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
泰山石油 | 5.60 | 5.65 | 5.54 | -0.04 | -0.71% | 24.55M | 26/04 | ||
泰恩康 | 13.98 | 14.09 | 13.71 | +0.04 | +0.29% | 2.96M | 26/04 | ||
泰达股份 | 3.50 | 3.50 | 3.43 | +0.05 | +1.45% | 8.97M | 26/04 | ||
浙农股份 | 9.26 | 9.28 | 9.15 | +0.10 | +1.09% | 3.16M | 26/04 | ||
浙商中拓 | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 26/04 | ||
浙江震元 | 7.36 | 7.36 | 7.21 | +0.08 | +1.10% | 6.10M | 26/04 | ||
浩物股份 | 3.17 | 3.24 | 3.06 | +0.12 | +3.93% | 15.58M | 26/04 | ||
海王生物 | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
润贝航科 | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 26/04 | ||
深圳华强 | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
深深宝A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
漱玉平民 | 12.60 | 12.65 | 12.34 | +0.06 | +0.48% | 2.79M | 26/04 | ||
漳州发展 | 3.320 | 3.330 | 3.210 | +0.090 | +2.79% | 10.72M | 26/04 | ||
爱施德 | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
特 力A | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
瑞康医药 | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 26/04 | ||
百洋医药 | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 26/04 | ||
神州数码 | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
立方制药 | 21.96 | 22.00 | 21.40 | +0.41 | +1.90% | 3.57M | 26/04 | ||
红旗连锁 | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 26/04 | ||
联络互动 | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 26/04 | ||
英唐智控 | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
英特集团 | 10.71 | 10.76 | 10.60 | +0.01 | +0.09% | 4.46M | 26/04 | ||
药易购 | 21.89 | 22.09 | 21.33 | +0.35 | +1.63% | 1.44M | 26/04 | ||
赫美集团 | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 26/04 | ||
辉隆股份 | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 26/04 | ||
达嘉维康 | 8.97 | 9.04 | 8.70 | -0.04 | -0.44% | 2.92M | 26/04 | ||
远大 | 5.10 | 5.14 | 4.96 | -0.03 | -0.58% | 3.83M | 26/04 | ||
通程控股 | 4.58 | 4.60 | 4.45 | +0.11 | +2.46% | 11.28M | 26/04 | ||
重药 | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 26/04 | ||
飞亚达A | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 26/04 | ||
香农芯创 | 38.63 | 39.20 | 33.25 | +1.62 | +4.38% | 23.18M | 26/04 | ||
高鸿股份 | 4.33 | 4.36 | 4.16 | +0.15 | +3.59% | 23.38M | 26/04 | ||
鹏都农牧 | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | 26/04 | ||
鹭燕医药 | 8.57 | 8.62 | 8.48 | +0.05 | +0.59% | 5.35M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核