注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 19/04 | ||
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 19/04 | ||
North Copper Shanxi | 10.900 | 11.100 | 10.520 | +0.600 | +5.83% | 209.21M | 19/04 | ||
东华能源 | 9.23 | 9.29 | 8.96 | +0.18 | +1.99% | 8.20M | 19/04 | ||
中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
中矿资源 | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 19/04 | ||
中科三环 | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 19/04 | ||
中色股份 | 4.88 | 5.04 | 4.82 | -0.04 | -0.81% | 54.32M | 19/04 | ||
中金岭南 | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 19/04 | ||
中钨高新 | 11.39 | 11.95 | 11.23 | -0.23 | -1.98% | 35.21M | 19/04 | ||
云南铜业 | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 19/04 | ||
云铝股份 | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 19/04 | ||
五矿稀土 | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 19/04 | ||
兴业矿业 | 13.25 | 13.87 | 12.93 | +0.06 | +0.46% | 59.94M | 19/04 | ||
冀中能源 | 8.43 | 8.51 | 8.36 | +0.03 | +0.36% | 59.10M | 19/04 | ||
力量钻石 | 33.13 | 33.38 | 31.96 | +0.63 | +1.94% | 3.60M | 19/04 | ||
华锦股份 | 5.36 | 5.39 | 5.00 | +0.31 | +6.14% | 49.81M | 19/04 | ||
四川黄金 | 28.99 | 29.51 | 26.58 | +1.16 | +4.17% | 20.16M | 19/04 | ||
国城矿业 | 14.06 | 14.67 | 14.00 | -0.29 | -2.02% | 5.98M | 19/04 | ||
天山铝业 | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 19/04 | ||
天齐锂业 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
安泰科技 | 8.72 | 8.86 | 8.53 | +0.10 | +1.16% | 21.78M | 19/04 | ||
寒锐钴业 | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 19/04 | ||
恒逸石化 | 6.95 | 7.02 | 6.83 | +0.07 | +1.02% | 16.35M | 19/04 | ||
恒邦股份 | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 19/04 | ||
杰瑞股份 | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
楚江新材 | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 19/04 | ||
正海磁材 | 10.82 | 11.15 | 10.73 | -0.15 | -1.37% | 8.18M | 19/04 | ||
永兴特钢 | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 19/04 | ||
海亮股份 | 9.57 | 9.84 | 9.55 | -0.06 | -0.62% | 8.98M | 19/04 | ||
湖南黄金 | 14.65 | 15.13 | 14.55 | +0.08 | +0.55% | 52.36M | 19/04 | ||
盛新锂能 | 18.48 | 19.04 | 18.45 | -0.52 | -2.74% | 6.95M | 19/04 | ||
盛达矿业 | 14.31 | 15.10 | 14.02 | -0.06 | -0.42% | 29.70M | 19/04 | ||
神火股份 | 23.02 | 23.99 | 22.78 | -0.73 | -3.07% | 59.58M | 19/04 | ||
美锦能源 | 6.27 | 6.42 | 6.25 | -0.06 | -0.95% | 32.14M | 19/04 | ||
腾远钴业 | 46.40 | 49.46 | 46.00 | -2.27 | -4.66% | 19.68M | 19/04 | ||
菲利华 | 26.69 | 27.43 | 26.54 | -0.30 | -1.11% | 5.90M | 19/04 | ||
蓝焰 | 7.06 | 7.11 | 6.75 | +0.29 | +4.28% | 19.57M | 19/04 | ||
融捷股份 | 35.27 | 36.56 | 35.20 | -1.51 | -4.11% | 6.18M | 19/04 | ||
西山煤电 | 11.32 | 11.46 | 11.23 | 0.00 | 0.00% | 41.02M | 19/04 | ||
西藏矿业 | 21.13 | 21.74 | 21.01 | -0.55 | -2.54% | 11.12M | 19/04 | ||
赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
铂科新材 | 52.42 | 53.43 | 51.84 | -1.57 | -2.91% | 2.34M | 19/04 | ||
铜陵有色 | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 19/04 | ||
银泰资源 | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 19/04 | ||
锡业股份 | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 19/04 | ||
雅化集团 | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
露天煤业 | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
靖远煤电 | 3.500 | 3.630 | 3.480 | -0.050 | -1.41% | 82.99M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核