注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cetc Potevio Science Tech | 25.75 | 25.87 | 24.78 | +0.94 | +3.79% | 19.39M | 26/04 | ||
Linktel Technologies | 83.73 | 85.30 | 80.50 | +3.72 | +4.65% | 5.30M | 26/04 | ||
Ruijie Networks | 35.00 | 35.53 | 32.49 | -1.08 | -2.99% | 6.72M | 26/04 | ||
中兴通讯 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
中瓷电子 | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 26/04 | ||
中际旭创 | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 26/04 | ||
亿联网络 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
信维通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
兆龙互连 | 37.59 | 39.10 | 36.35 | +0.71 | +1.93% | 23.48M | 26/04 | ||
光库科技 | 44.95 | 45.75 | 42.61 | +2.82 | +6.69% | 15.56M | 26/04 | ||
光迅科技 | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 26/04 | ||
北斗星通 | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
华测导航 | 29.58 | 30.46 | 28.73 | +0.54 | +1.86% | 12.55M | 26/04 | ||
博创科技 | 24.73 | 24.97 | 23.58 | +1.29 | +5.50% | 18.08M | 26/04 | ||
天孚通信 | 156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | 26/04 | ||
太辰光 | 42.63 | 43.12 | 41.48 | +1.83 | +4.49% | 21.03M | 26/04 | ||
广和通 | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
新易盛 | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
星网锐捷 | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
梦网科技 | 8.29 | 8.36 | 7.87 | +0.42 | +5.34% | 18.60M | 26/04 | ||
欧比特 | 10.19 | 10.49 | 9.86 | +0.14 | +1.39% | 30.55M | 26/04 | ||
海格通信 | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
海能达 | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
润建通信 | 35.87 | 36.05 | 34.38 | +1.79 | +5.25% | 13.18M | 26/04 | ||
盛路通信 | 6.84 | 6.99 | 6.25 | +0.49 | +7.72% | 96.95M | 26/04 | ||
银之杰 | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核