🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

深证信息技术行业指数 (SZTSI)

深圳
货币 CNY
4,129.77
-161.73(-3.77%)
闭盘

深证信息技术行业指数成分股

看涨
422.53446.00422.00-2.62%7.92M
aa.aa
7.447.907.43-4.25%25.34M
aa.aa
4.244.394.24-2.97%574.99M
aa.aa
30.7032.9530.70-6.60%28.01M
aa.aa
39.6441.1639.58-3.86%14.26M
aa.aa
18.1919.7018.01-6.53%372.8M
aa.aa
9.9010.469.89-4.16%28.03M
aa.aa
44.7647.5544.76-5.61%13.91M
aa.aa
8.308.987.95+1.59%334.61M
aa.aa
11.6712.4911.65-3.71%25M
aa.aa
38.0239.9036.34+4.82%26.23M
aa.aa
20.0521.3920.02-2.29%32.66M
aa.aa
12.7013.7612.64-6.48%62.25M
aa.aa
24.6625.8824.52-0.60%182.62M
aa.aa
15.1516.0215.15-4.54%22.95M
aa.aa
6.877.296.85-3.65%46.4M
aa.aa
52.0154.2051.92-4.04%4.05M
aa.aa
30.0230.9530.00-2.82%37.55M
aa.aa
26.5027.9426.41-5.29%58.49M
aa.aa
10.2710.9210.19-5.52%63.7M
aa.aa
35.6037.5135.59-4.53%30.64M
aa.aa
48.9252.3548.70-2.26%133.22M
aa.aa
8.288.698.210.00%262.19M
aa.aa
37.6539.6337.60-4.03%90.27M
aa.aa
29.6631.9829.66-6.99%150.02M
aa.aa
19.8120.6518.96+2.17%89.57M
aa.aa
9.6510.309.63-4.36%93.9M
aa.aa
3.223.453.16-0.62%431M
aa.aa
30.4132.4930.22-1.17%29.47M
aa.aa
12.1012.9912.10-1.79%140.12M
aa.aa
21.8124.9721.10-6.15%405.55M
aa.aa
19.7220.9919.62-6.76%83.59M
aa.aa
14.9915.9614.97-6.84%374.73M
aa.aa
33.6735.9233.60-4.56%26.74M
aa.aa
31.3433.2131.30-0.54%23.38M
aa.aa
12.2613.1412.23-5.26%72.92M
aa.aa
25.5027.2525.50-4.85%101.76M
aa.aa
27.0029.8026.97-6.28%29.01M
aa.aa
4.594.854.57-4.57%651.74M
aa.aa
8.759.148.73-4.06%34.58M
aa.aa
11.7612.4211.72-4.62%103.45M
aa.aa
64.7668.1064.74-4.10%21.6M
aa.aa
17.6418.6917.62-4.03%17.18M
aa.aa
7.928.357.90-3.65%45.07M
aa.aa
16.0917.0016.05-2.90%92.95M
aa.aa
36.6438.5836.64-4.68%36.08M
aa.aa
6.276.606.26-2.64%66.18M
aa.aa
20.5021.6220.50-3.39%59.01M
aa.aa
16.4317.3516.42-3.30%56.39M
aa.aa
11.8012.4511.74-2.48%62.32M
aa.aa
42.7646.1942.61-2.53%104.9M
aa.aa
23.4024.6823.35-4.37%8.92M
aa.aa
8.418.818.39-2.89%26.08M
aa.aa
47.7150.9747.48-3.15%103.83M
aa.aa
20.1621.2020.13-4.36%36.44M
aa.aa
12.1813.0412.15-4.25%112.8M
aa.aa
9.059.689.01-4.33%110.59M
aa.aa
279.59298.13278.66-4.64%21.58M
aa.aa
17.6018.8817.52-4.86%27.62M
aa.aa
6.947.456.92-4.80%107.45M
aa.aa
16.3717.3816.31-4.55%48.59M
aa.aa
23.6325.2023.60-4.60%23.5M
aa.aa
10.2411.2810.20-5.88%136.39M
aa.aa
8.639.468.57-9.16%117.28M
aa.aa
15.2116.4415.12-4.28%27.96M
aa.aa
22.7624.1522.71-4.25%44.65M
aa.aa
26.2828.5026.23-4.23%31.55M
aa.aa
68.1073.0268.00-5.51%16.17M
aa.aa
21.1221.1217.31+20.00%206.6M
aa.aa
7.638.157.61-5.22%52.15M
aa.aa
5.355.735.35-2.37%107.93M
aa.aa
5.986.485.83+0.17%414.85M
aa.aa
38.1340.7838.12-4.77%28.98M
aa.aa
31.9734.0631.92-1.84%25.17M
aa.aa
12.4913.4812.46-3.78%97.1M
aa.aa
16.8517.9316.81-4.04%24.96M
aa.aa
13.13014.09013.090-4.65%57.34M
aa.aa
5.025.385.01-5.28%63.63M
aa.aa
18.7020.1018.69-6.41%26.77M
aa.aa
67.3571.0867.16-3.40%20.31M
aa.aa
34.0636.3034.04-5.28%24.43M
aa.aa
6.227.056.11-4.45%1.01B
aa.aa
24.8326.4224.81-4.43%88.99M
aa.aa
26.4427.8526.44-4.86%14.7M
aa.aa
28.5130.6828.50-6.98%17.35M
aa.aa
38.9841.2438.92-3.94%24.3M
aa.aa
38.3040.3638.11-1.11%7.73M
aa.aa
34.3636.7534.36-5.58%29.13M
aa.aa
45.9249.8045.40-6.38%31.91M
aa.aa
45.1248.1445.08-5.61%5.49M
aa.aa
85.8091.0085.14-4.32%4.21M
aa.aa
70.9077.7770.55-6.39%12.5M
aa.aa
10.2510.8410.25-6.31%75.58M
aa.aa
21.3022.2521.23-3.45%5.71M
aa.aa
12.4613.2212.43-3.86%49.31M
aa.aa
4.274.454.22+0.71%217.39M
aa.aa
43.8546.8843.77-5.43%12.58M
aa.aa
18.4019.9318.35-2.65%71.29M
aa.aa
11.0411.7911.02-3.66%61.17M
aa.aa
35.2336.8935.22-3.37%12.59M
aa.aa
54.5857.9554.55-4.46%16.18M
aa.aa
20.6022.4320.51-6.45%24.41M
aa.aa
84.0789.8084.07-5.77%15.12M
aa.aa
17.2218.2417.22-2.71%14.44M
aa.aa
70.2077.2070.20-3.68%9.82M
aa.aa
64.2568.4964.12-5.50%5.71M
aa.aa
37.3340.2937.29-5.87%18.87M
aa.aa
51.6855.3551.55+0.35%19.7M
aa.aa
13.3914.2213.32-6.23%20.16M
aa.aa
30.2032.0330.15-5.36%5.6M
aa.aa
24.0325.2323.99-4.42%3.89M
aa.aa
98.50103.5098.50-4.22%6.79M
aa.aa
13.8314.5513.79-1.98%14.68M
aa.aa
60.6965.8060.25-0.96%24.75M
aa.aa
23.1224.3921.75+4.14%58.11M
aa.aa
63.1067.1863.04-4.06%5.44M
aa.aa
20.3221.7020.28-5.36%16.06M
aa.aa
31.1432.5531.14-3.11%20.65M
aa.aa
20.5022.1020.47-7.11%39.15M
aa.aa
92.7899.9392.50-2.59%14.51M
aa.aa
90.7598.0090.41-4.63%27.08M
aa.aa
80.5386.6580.38-5.04%5.15M
aa.aa
60.4365.3760.41-1.08%61.2M
aa.aa
20.9822.1620.95-4.68%4.07M
aa.aa
28.9231.1228.88-5.09%7.28M
aa.aa
43.8746.5643.66-3.92%4.16M
aa.aa
117.90126.98116.86-8.21%12.12M
aa.aa
59.9566.8859.69-8.11%8.16M
aa.aa
83.0088.2083.00-5.16%6.82M
aa.aa
18.8720.2818.87-3.97%11.03M
aa.aa
19.4420.5719.38-4.61%13.04M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。