深证信息技术行业指数 (SZTSI)

货币 CNY
5,189.76
+95.90(+1.88%)
延迟数据·

深证信息技术行业指数成分股

看涨
494.80
509.50491.42+1.29%4.83M
aa.aa
7.33
7.447.26-0.41%6.77M
aa.aa
4.80
4.834.74+1.48%211.14M
aa.aa
49.60
50.6648.90+2.78%18.46M
aa.aa
31.68
31.8131.35+0.92%5.02M
aa.aa
11.45
11.6211.38+0.26%17.2M
aa.aa
7.96
8.077.90-0.38%12.73M
aa.aa
35.07
35.8034.45-0.96%5.15M
aa.aa
6.32
6.426.30-0.79%11.62M
aa.aa
9.96
10.089.85+0.40%5.8M
aa.aa
16.34
17.0316.15-3.49%16.58M
aa.aa
8.63
8.828.59-1.26%12.9M
aa.aa
23.04
23.4022.76-0.30%36.82M
aa.aa
58.59
58.5957.67+10.01%24.62M
aa.aa
36.06
37.2036.04+0.39%29.68M
aa.aa
49.78
50.3748.41+3.97%4.09M
aa.aa
33.87
34.6033.80-1.11%21.84M
aa.aa
70.29
71.7170.00+0.82%9.7M
aa.aa
37.99
38.5737.68-0.52%11.64M
aa.aa
85.36
89.0085.00-0.77%9.48M
aa.aa
11.65
11.7011.38+2.64%40.09M
aa.aa
49.10
50.0048.66+0.62%25.01M
aa.aa
44.03
44.8543.62+2.99%31.94M
aa.aa
34.23
35.5034.06-0.49%14.27M
aa.aa
6.21
6.286.13-0.32%14.64M
aa.aa
5.78
5.865.75-0.52%29.91M
aa.aa
32.98
33.4831.66+6.35%60.28M
aa.aa
16.44
16.5515.72-1.02%16.95M
aa.aa
20.00
20.1819.75+0.76%5.88M
aa.aa
27.99
28.5027.89+0.97%19.97M
aa.aa
6.34
6.366.25+1.77%16.69M
aa.aa
20.85
21.1920.75+0.77%4.72M
aa.aa
41.14
41.5639.75+5.27%13.25M
aa.aa
14.79
14.8514.41+3.57%13.24M
aa.aa
101.76
105.00101.21+0.66%30.06M
aa.aa
21.48
21.7821.33+0.37%6.27M
aa.aa
4.50
4.504.44+1.58%108.53M
aa.aa
5.78
5.845.74+0.52%6.44M
aa.aa
15.64
15.9515.45+1.62%144.92M
aa.aa
49.66
50.4949.31-1.29%8.93M
aa.aa
10.36
10.4410.22+0.49%13.9M
aa.aa
16.17
16.3716.08+0.44%7.56M
aa.aa
102.11
105.38101.83+2.93%27.36M
aa.aa
22.75
22.8521.90+6.11%35.29M
aa.aa
14.40
14.5214.38-0.96%9.13M
aa.aa
10.14
10.259.95+2.42%20.41M
aa.aa
39.51
40.1539.00+0.82%16.61M
aa.aa
55.12
55.9954.90+0.51%13.79M
aa.aa
27.26
27.4026.60+2.56%28.98M
aa.aa
8.02
8.167.960.00%19.68M
aa.aa
15.72
15.7515.23+2.75%53.06M
aa.aa
200.05
201.66196.89+2.07%5.69M
aa.aa
56.87
59.0056.70+1.26%11.16M
aa.aa
13.42
13.6413.18-1.90%11.62M
aa.aa
30.28
30.9528.06+6.81%74.86M
aa.aa
15.12
15.1714.62+2.16%21.79M
aa.aa
17.86
17.9817.38+2.64%25.85M
aa.aa
107.29
113.50104.00+13.41%37.4M
aa.aa
13.15
13.3012.87+1.23%9.29M
aa.aa
73.50
73.8770.70+7.77%5.16M
aa.aa
6.91
7.136.84-1.00%26.92M
aa.aa
6.48
6.556.01+2.69%193.55M
aa.aa
39.53
40.1939.12+1.72%9.22M
aa.aa
56.48
57.4955.94+1.04%5.06M
aa.aa
9.03
9.068.95+1.12%5.94M
aa.aa
14.40
14.9214.20-2.04%20M
aa.aa
15.270
15.65015.220+0.59%14.32M
aa.aa
26.83
27.5026.58+1.32%8.97M
aa.aa
33.15
33.5832.84+0.88%4.35M
aa.aa
27.34
27.6826.80+2.74%12.91M
aa.aa
18.81
19.1018.51+0.48%6.23M
aa.aa
24.91
25.2424.75+1.06%37.51M
aa.aa
15.86
16.0915.80-0.25%2.16M
aa.aa
106.39
110.53106.00+1.78%11.45M
aa.aa
176.31
181.58175.51+1.27%10.21M
aa.aa
44.21
44.4442.49+5.21%5.29M
aa.aa
28.92
29.2828.42+3.03%6.85M
aa.aa
26.90
27.5626.15+4.83%9.75M
aa.aa
183.07
188.76175.24+4.88%13.97M
aa.aa
89.53
90.4486.43+6.31%7.33M
aa.aa
156.37
161.45153.80+2.42%4.08M
aa.aa
16.89
17.6416.70+2.43%40.35M
aa.aa
20.23
20.4520.06+1.00%14.22M
aa.aa
11.43
11.5411.36+1.06%20.72M
aa.aa
73.47
75.5072.97+4.20%7.52M
aa.aa
10.00
10.119.93+0.40%9.25M
aa.aa
83.98
86.3683.38+3.04%22.24M
aa.aa
57.86
57.8654.65+1.54%7.34M
aa.aa
48.63
49.8947.88-3.32%5.05M
aa.aa
118.65
124.80118.60-1.13%3.88M
aa.aa
132.84
136.90131.08+3.37%4.86M
aa.aa
35.78
35.9834.62+4.28%4.7M
aa.aa
8.59
8.748.46-0.69%6.13M
aa.aa
38.63
39.2037.98+2.55%2.71M
aa.aa
270.68
276.00263.88+4.10%5.65M
aa.aa
15.44
15.5415.17+1.98%3.55M
aa.aa
16.86
17.1716.70+0.06%9.37M
aa.aa
138.70
141.00135.81-0.65%4.25M
aa.aa
67.23
68.5866.54+2.61%8.1M
aa.aa
369.95
384.00357.15-1.03%4.11M
aa.aa
55.60
56.1252.40+3.15%8M
aa.aa
48.65
49.3848.06+0.56%6.15M
aa.aa
170.05
176.50168.81-0.32%7.86M
aa.aa
112.38
113.80111.75+1.05%930.09K
aa.aa
110.60
114.50109.54-2.68%2.98M
aa.aa
76.97
79.3075.70+3.73%9.82M
aa.aa
34.33
34.9033.40-0.46%7.98M
aa.aa
222.18
232.50221.02-0.81%9.91M
aa.aa
104.87
107.60103.94+1.01%3.42M
aa.aa
234.38
240.49233.36+2.76%6.77M
aa.aa
31.32
31.9331.05+0.32%2.47M
aa.aa
115.57
118.23114.22+1.77%3.57M
aa.aa
31.51
32.3831.27+2.11%5.27M
aa.aa
18.99
19.1618.73+2.15%5.58M
aa.aa
93.70
95.9991.91+0.97%10.08M
aa.aa
100.84
103.9999.58+1.81%5.01M
aa.aa
46.31
47.9445.88-0.41%1.94M
aa.aa
63.35
65.0062.59+1.44%3.08M
aa.aa
225.45
235.23217.07+3.89%937.6K
aa.aa
41.31
41.9736.99+9.87%10.37M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。