深证信息技术行业指数 (SZTSI)

货币 CNY
5,934.51
-29.42(-0.49%)
闭盘·

深证信息技术行业指数成分股

看涨
486.12496.65475.18+2.33%11.06M
aa.aa
12.5012.9212.46-1.73%35.05M
aa.aa
4.184.234.17-1.18%537.44M
aa.aa
71.0974.5071.00-3.97%17.01M
aa.aa
34.2934.8034.23-0.64%25.84M
aa.aa
16.7217.0116.33+1.33%144.59M
aa.aa
11.8512.0911.81-4.05%50.83M
aa.aa
52.9853.8352.92-1.16%9.54M
aa.aa
9.629.819.60-1.23%41.85M
aa.aa
18.3118.5618.21-0.22%38.99M
aa.aa
47.7449.3847.66-2.99%7.91M
aa.aa
26.2726.8426.23-1.20%9.66M
aa.aa
14.0914.5614.05-1.67%39.46M
aa.aa
26.1626.4526.11-0.72%44.49M
aa.aa
21.2722.3521.26-5.59%58.71M
aa.aa
8.879.248.78+0.34%53.18M
aa.aa
51.0651.9650.97-1.26%8.8M
aa.aa
32.3832.7032.20-0.34%31.77M
aa.aa
54.5055.2651.07+2.62%54.93M
aa.aa
10.6810.8910.57+0.38%27.81M
aa.aa
74.9375.9674.90-2.23%25.76M
aa.aa
57.1257.6756.81-1.18%54.68M
aa.aa
15.3915.5615.15+0.46%106.7M
aa.aa
50.8051.0849.26+0.73%114.49M
aa.aa
48.5149.6747.80-1.00%70.8M
aa.aa
30.2430.9930.20-1.37%15.36M
aa.aa
10.7511.0510.47+2.19%96.63M
aa.aa
9.9310.139.86-2.46%379.55M
aa.aa
26.3826.9926.35-2.22%7.52M
aa.aa
22.8823.4822.53+0.53%61.93M
aa.aa
36.0136.6235.89+0.22%24.43M
aa.aa
32.2932.2928.95+10.02%242.78M
aa.aa
9.809.969.80-0.31%42.65M
aa.aa
37.9638.9337.70-0.71%17.14M
aa.aa
39.5740.3039.21-0.58%17.28M
aa.aa
13.0913.1712.99+0.23%14.35M
aa.aa
77.9879.4875.22+0.78%57.23M
aa.aa
22.9023.4422.89-1.12%7.11M
aa.aa
4.564.644.56-1.51%307.52M
aa.aa
9.659.799.61-0.52%27.19M
aa.aa
14.3514.6413.94+0.56%219.21M
aa.aa
77.4978.8577.49-1.30%13.68M
aa.aa
20.3721.1219.89+2.26%28.21M
aa.aa
16.8417.1316.63+0.72%51.84M
aa.aa
25.1825.9825.16-3.45%67.04M
aa.aa
69.1770.7867.90+0.32%40.55M
aa.aa
6.716.826.70-0.89%49.54M
aa.aa
26.5127.1026.43-1.34%36.96M
aa.aa
18.9219.1018.86-0.53%30.42M
aa.aa
21.4221.8420.57-0.23%105.8M
aa.aa
60.3962.9259.98-4.16%110.46M
aa.aa
61.7263.9361.60-3.14%24.37M
aa.aa
8.829.068.81-2.11%35.25M
aa.aa
65.3365.9963.51+0.86%59.5M
aa.aa
34.2934.8434.28-1.38%42.82M
aa.aa
12.2112.5912.20-2.94%59.36M
aa.aa
22.5224.1022.38+1.81%497.61M
aa.aa
337.43345.97337.40-1.37%6.2M
aa.aa
15.2215.4415.13-0.20%9.27M
aa.aa
6.476.606.47-1.52%47.31M
aa.aa
40.2240.7939.50+0.35%48.24M
aa.aa
26.8627.4926.86-1.43%9M
aa.aa
14.3815.7214.10-6.07%219.8M
aa.aa
6.676.816.66-0.60%24M
aa.aa
15.8717.7815.85-0.56%115.02M
aa.aa
25.5825.9625.51-0.78%44.15M
aa.aa
12.9613.6912.96-2.19%25M
aa.aa
121.83125.50121.81-1.30%17.84M
aa.aa
23.7024.6423.68-1.74%52.14M
aa.aa
11.0611.5411.05-2.98%88.32M
aa.aa
7.267.347.17+0.28%100.65M
aa.aa
6.056.316.04-3.35%145.4M
aa.aa
53.9055.1853.10-0.35%30.8M
aa.aa
76.5080.2575.750.00%0
aa.aa
13.4613.6313.39-0.22%29.73M
aa.aa
14.8815.2514.77+0.27%21.78M
aa.aa
24.51025.57024.430-4.37%53.64M
aa.aa
5.485.645.48-1.62%31.23M
aa.aa
51.9053.9851.81-4.82%51.12M
aa.aa
79.4680.5076.96+3.71%17.47M
aa.aa
41.9642.4741.95-0.66%12.07M
aa.aa
5.025.205.02-2.71%151.56M
aa.aa
25.5025.8825.36-0.47%42.16M
aa.aa
21.2621.6921.15-0.23%8.78M
aa.aa
137.98139.70132.72+1.83%25.18M
aa.aa
259.88265.83256.39-0.20%17.47M
aa.aa
38.7039.2938.70-0.97%3.18M
aa.aa
34.9636.0434.20-0.31%42.46M
aa.aa
130.59133.99127.51+1.08%21.48M
aa.aa
47.0148.1447.01-1.78%3.68M
aa.aa
70.4172.4069.50+0.47%14.99M
aa.aa
145.05147.88140.20+0.52%16.93M
aa.aa
15.0115.3114.89-0.99%30.25M
aa.aa
40.9341.5740.55-0.53%6.3M
aa.aa
40.9641.8540.95-0.78%19.96M
aa.aa
19.2119.3518.95+0.31%87.78M
aa.aa
85.6687.5085.53-2.24%13.71M
aa.aa
17.7518.8617.69-4.16%183.49M
aa.aa
56.7758.2056.57-3.75%21.92M
aa.aa
73.8075.3973.60-1.06%13.21M
aa.aa
19.7420.0519.70-0.40%8.01M
aa.aa
71.5872.9471.50-1.46%6.05M
aa.aa
12.9113.1712.91-1.07%16.56M
aa.aa
141.13148.19130.92+6.45%16.42M
aa.aa
142.15145.72137.45+1.35%7.22M
aa.aa
34.0134.6934.01-1.48%6.98M
aa.aa
41.6042.6241.60-1.09%5.57M
aa.aa
17.4918.2217.47-3.58%30.56M
aa.aa
49.0250.3048.91-2.83%6.3M
aa.aa
42.2842.7641.80-0.75%3.98M
aa.aa
235.00242.94234.86-0.93%6.78M
aa.aa
21.6922.0221.68-1.00%11.94M
aa.aa
95.0899.1495.03-4.25%19.78M
aa.aa
30.4931.7730.43-1.33%21.68M
aa.aa
146.51156.15146.11-5.31%14.44M
aa.aa
30.7631.6330.61+0.52%14.62M
aa.aa
54.6656.2454.66-3.60%22.67M
aa.aa
22.9423.3422.90-1.16%15.53M
aa.aa
73.9575.4573.88-1.66%6.9M
aa.aa
115.21119.30115.09-2.75%14.87M
aa.aa
98.69100.8698.66-2.03%2.11M
aa.aa
47.5048.5547.26-0.59%15.18M
aa.aa
21.8722.1021.85-1.00%2.07M
aa.aa
23.3223.8823.26-1.06%4.62M
aa.aa
127.01127.01119.94+5.00%4.22M
aa.aa
105.63106.80101.31+3.26%7.5M
aa.aa
89.2291.7788.51-3.92%10.19M
aa.aa
303.69312.59287.03+3.75%16.07M
aa.aa
46.6949.0044.80+2.71%15.38M
aa.aa
23.9824.5523.52+0.76%20.77M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。