深证信息技术行业指数 (SZTSI)

货币 CNY
5,107.27
-175.45(-3.32%)
延迟数据·

深证信息技术行业指数成分股

看涨
497.33
525.22496.20-3.81%8.23M
aa.aa
7.35
7.757.35-4.30%16.02M
aa.aa
4.75
4.924.75-2.46%525.02M
aa.aa
48.29
51.5748.20+3.01%41.69M
aa.aa
31.39
32.5731.34-3.18%13.49M
aa.aa
11.44
11.8511.42-2.56%43.31M
aa.aa
7.98
8.287.98-0.87%42.33M
aa.aa
35.40
36.5435.37-1.83%7.47M
aa.aa
6.39
6.656.38-3.33%29.58M
aa.aa
9.92
10.659.90-4.71%18.46M
aa.aa
16.93
19.0716.93-9.99%29.33M
aa.aa
8.74
9.078.74-2.24%28.77M
aa.aa
23.15
23.9323.12-1.57%87.23M
aa.aa
53.58
57.1553.53-1.51%34.17M
aa.aa
36.00
38.5835.99-3.56%57.73M
aa.aa
47.96
51.4747.93-4.21%7.39M
aa.aa
34.36
35.0034.30-1.80%39.68M
aa.aa
70.03
73.8070.00-3.22%19.31M
aa.aa
38.26
39.1238.23-1.39%27.75M
aa.aa
86.32
92.6686.20-4.16%8.9M
aa.aa
11.42
11.8811.40-1.47%86.1M
aa.aa
49.50
50.3049.22-0.62%52.66M
aa.aa
42.93
45.6442.91-3.66%48.7M
aa.aa
34.36
37.2434.33-4.50%28.04M
aa.aa
6.24
6.506.23-2.80%37.2M
aa.aa
5.81
6.055.81-3.97%93.32M
aa.aa
31.13
33.6531.12-3.44%81.72M
aa.aa
16.63
17.4516.62-3.48%15.8M
aa.aa
19.85
21.0019.85-4.80%19.78M
aa.aa
27.95
29.3027.95-2.07%40.54M
aa.aa
6.25
6.476.25-1.88%48.02M
aa.aa
20.65
21.7420.64-3.23%10.96M
aa.aa
39.19
41.6339.10-1.46%17.21M
aa.aa
14.28
14.8314.27-2.46%13.18M
aa.aa
102.00
109.30101.90-3.25%50.05M
aa.aa
21.51
22.5821.50-3.06%17.9M
aa.aa
4.46
4.524.45-0.22%225.37M
aa.aa
5.77
6.015.76-2.53%15.96M
aa.aa
15.39
16.1714.75+3.15%281.28M
aa.aa
50.31
53.3350.31-10.00%31.43M
aa.aa
10.32
10.8410.30-3.55%34.24M
aa.aa
16.12
16.6816.09-2.83%19.11M
aa.aa
100.70
102.89100.33+1.82%39.8M
aa.aa
21.50
22.6821.50-2.85%33.51M
aa.aa
14.43
14.7514.42-1.77%23.39M
aa.aa
9.94
10.269.91-2.07%30.3M
aa.aa
39.40
41.0039.34-1.38%38.55M
aa.aa
55.01
58.1955.00-3.76%35.66M
aa.aa
26.71
28.2426.69-4.47%59.7M
aa.aa
8.05
8.378.05-3.13%37.13M
aa.aa
15.34
16.0515.14+1.32%145.44M
aa.aa
196.85
210.50196.77-5.58%12.73M
aa.aa
56.51
59.2856.50-1.52%15.12M
aa.aa
13.71
14.5713.70-3.59%14.77M
aa.aa
28.39
30.3028.10-0.94%94.29M
aa.aa
14.84
16.0214.83-7.25%57.26M
aa.aa
17.51
18.4717.49-4.16%53.37M
aa.aa
95.30
102.4095.22-3.88%17.74M
aa.aa
12.98
13.8612.97-6.08%26.35M
aa.aa
68.49
74.2868.40-4.34%4.82M
aa.aa
7.00
7.386.99-4.37%47.4M
aa.aa
6.35
6.986.31-6.34%437.56M
aa.aa
39.05
41.3839.04-3.44%15M
aa.aa
56.21
58.8556.20-2.19%13.11M
aa.aa
8.93
9.288.93-2.62%15.76M
aa.aa
14.70
15.3914.70-2.65%41.33M
aa.aa
15.200
15.73015.190-2.38%27.31M
aa.aa
26.52
28.6426.51-5.12%19.86M
aa.aa
33.18
34.9233.18-4.02%11.51M
aa.aa
26.68
29.1726.67-6.71%37.05M
aa.aa
18.75
20.1518.75-3.99%19.86M
aa.aa
24.74
25.8524.72-2.83%75.97M
aa.aa
15.94
16.5515.91-2.69%6.15M
aa.aa
105.29
112.50105.29-3.46%19.13M
aa.aa
175.88
190.90175.86-6.45%23.45M
aa.aa
42.10
43.5742.05+0.21%10.71M
aa.aa
28.18
30.3028.14-5.21%11.8M
aa.aa
25.70
27.4825.68-4.57%16.6M
aa.aa
175.68
189.58175.67-2.67%19.66M
aa.aa
84.58
90.0084.58-3.34%7.58M
aa.aa
153.70
164.64153.65-4.03%6.37M
aa.aa
16.50
17.8916.50-5.01%54.99M
aa.aa
20.03
20.8920.01-4.07%37.96M
aa.aa
11.36
11.7611.34-2.82%58.89M
aa.aa
70.89
75.3370.87-3.77%7.04M
aa.aa
10.00
10.559.99-3.66%26.38M
aa.aa
81.73
88.0381.69-1.04%42.52M
aa.aa
57.22
59.0757.15-2.02%10.57M
aa.aa
50.59
52.5050.58-2.60%5.23M
aa.aa
120.38
131.86120.38-5.18%7.3M
aa.aa
129.39
140.68129.26-2.42%9.13M
aa.aa
34.40
36.6034.38-3.18%9.31M
aa.aa
8.66
9.098.65-3.56%12.18M
aa.aa
37.76
40.4637.75-3.87%5.04M
aa.aa
260.61
277.00260.50-2.58%6.4M
aa.aa
15.15
15.9015.15-5.49%10.2M
aa.aa
16.89
17.8716.88-3.98%17.35M
aa.aa
139.99
148.16139.50-3.59%11.7M
aa.aa
65.69
69.2065.69-2.68%13.11M
aa.aa
374.98
403.01374.90-2.50%6.69M
aa.aa
54.27
57.8554.25-4.51%6.31M
aa.aa
48.46
52.4348.41-6.75%22.79M
aa.aa
173.00
192.38172.90-8.95%17.44M
aa.aa
111.52
118.39111.00-6.14%2.94M
aa.aa
114.55
123.94114.41-4.53%3.69M
aa.aa
74.71
79.9374.60-3.35%11.61M
aa.aa
34.71
36.1534.68-3.26%9.76M
aa.aa
225.78
247.88225.75-6.90%19.88M
aa.aa
104.60
111.96103.80-4.74%9.17M
aa.aa
229.60
243.55229.00-1.46%11.59M
aa.aa
31.30
33.7931.30-4.57%6.06M
aa.aa
113.91
123.87112.88-6.09%8.16M
aa.aa
30.95
33.8030.90-5.64%10.82M
aa.aa
18.63
19.5918.48-3.37%15.06M
aa.aa
93.57
107.9993.39-13.85%23.29M
aa.aa
100.38
110.50100.00-6.09%11.78M
aa.aa
46.60
49.3446.60-5.01%2.62M
aa.aa
62.81
68.1862.81-5.45%5.96M
aa.aa
217.50
236.80217.50-6.25%1.74M
aa.aa
37.72
39.9837.71-3.78%4.61M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。