深证信息技术行业指数 (SZTSI)

货币 CNY
6,560.67
+72.90(+1.12%)
闭盘·

深证信息技术行业指数成分股

看涨
714.43
725.68709.00+0.26%5.8M
aa.aa
7.68
7.717.55-0.52%19.55M
aa.aa
6.00
6.055.79+1.69%1.31B
aa.aa
64.61
66.6062.00+1.60%21.71M
aa.aa
34.42
34.6033.88+0.67%12.76M
aa.aa
14.27
14.3513.85+0.85%56.89M
aa.aa
7.47
7.607.41-1.71%13.67M
aa.aa
39.85
39.9738.68+1.76%10.32M
aa.aa
6.91
6.996.77+0.14%31.25M
aa.aa
10.34
10.3810.02+1.77%16.81M
aa.aa
18.42
18.5017.91+1.60%21.19M
aa.aa
9.01
9.078.86-1.10%17.54M
aa.aa
23.40
23.6422.29+6.27%170.97M
aa.aa
63.74
64.6860.26+3.29%36.61M
aa.aa
54.67
55.1251.88+2.98%125.66M
aa.aa
62.67
63.5959.31+3.11%16.54M
aa.aa
34.40
34.5033.80+0.97%46.32M
aa.aa
106.78
108.00103.50+2.50%34.76M
aa.aa
39.19
39.6438.96-1.80%36.27M
aa.aa
138.50
140.88135.46+0.09%19.08M
aa.aa
12.24
12.2911.88+0.33%68.86M
aa.aa
54.65
55.2252.81+2.46%98.81M
aa.aa
63.88
65.9263.01+1.16%96.91M
aa.aa
64.33
64.5359.11+7.27%53.25M
aa.aa
6.32
6.356.26-0.16%22.68M
aa.aa
6.33
6.366.21-0.31%75.51M
aa.aa
35.35
35.9933.40+4.55%126.15M
aa.aa
18.95
19.0518.58-0.32%20.32M
aa.aa
22.39
22.4521.85+0.67%12.66M
aa.aa
37.90
38.2036.83+0.99%61.85M
aa.aa
7.09
7.146.73+3.81%97.86M
aa.aa
23.71
23.8223.25-0.46%16.2M
aa.aa
49.94
50.3847.95+3.16%25.72M
aa.aa
16.29
16.3616.00+0.06%12.8M
aa.aa
201.08
205.00196.00+1.73%51.63M
aa.aa
25.50
25.8025.01-0.66%28.49M
aa.aa
5.03
5.064.950.00%290.15M
aa.aa
6.54
6.636.37+0.15%23.96M
aa.aa
17.42
17.6217.02+0.40%154.72M
aa.aa
62.65
63.1262.25-0.25%12.24M
aa.aa
13.52
13.5512.86+3.28%58.46M
aa.aa
18.59
18.6318.21+0.27%19.47M
aa.aa
121.21
122.51113.39+6.03%49.93M
aa.aa
27.48
27.9926.65+1.29%39.45M
aa.aa
16.11
16.1315.87-0.19%28.53M
aa.aa
10.88
11.0810.80-2.42%38.2M
aa.aa
43.82
44.7042.97-2.73%72.84M
aa.aa
76.35
76.6974.25+1.69%52.18M
aa.aa
37.19
37.8036.47-2.08%102.92M
aa.aa
7.95
8.037.92-1.12%22.97M
aa.aa
15.54
16.0315.27-2.02%146.33M
aa.aa
222.13
223.77218.01+0.87%8.8M
aa.aa
73.84
75.3073.00-0.83%18.82M
aa.aa
18.13
18.3717.50+1.91%25.91M
aa.aa
26.06
26.4924.45+4.49%36.89M
aa.aa
15.53
15.6015.18-0.45%24.35M
aa.aa
18.01
18.2917.70+0.78%30.48M
aa.aa
138.48
140.46136.71+0.13%24.58M
aa.aa
13.47
13.5813.17-0.37%14.72M
aa.aa
88.70
93.2086.78-7.38%17.38M
aa.aa
7.17
7.407.13-2.71%47.49M
aa.aa
5.09
5.114.98+0.39%38.4M
aa.aa
56.85
57.9855.90-0.32%26.14M
aa.aa
64.38
64.8163.20-0.31%15.8M
aa.aa
9.59
9.619.37+1.37%20.18M
aa.aa
13.32
13.3513.09+0.08%11.66M
aa.aa
16.620
16.63016.300-0.18%54.79M
aa.aa
31.39
32.0030.92-0.51%13.04M
aa.aa
36.23
36.9535.70-3.44%27.53M
aa.aa
31.46
31.6530.82+0.32%28.05M
aa.aa
22.21
23.2221.41+5.26%62.32M
aa.aa
36.44
36.5835.20+2.19%152.48M
aa.aa
17.70
17.7517.00-0.67%13.16M
aa.aa
158.10
161.04154.60+0.60%19.33M
aa.aa
253.74
257.00248.51+0.11%22.86M
aa.aa
49.15
49.7548.70-0.73%4.2M
aa.aa
41.57
42.8540.00+2.59%20.3M
aa.aa
29.62
30.4429.14+0.65%36.33M
aa.aa
279.42
284.58270.02+1.33%12.88M
aa.aa
116.60
118.12114.01+0.02%8.61M
aa.aa
246.70
253.36243.56-0.94%10.35M
aa.aa
13.82
14.2212.83+6.88%74.68M
aa.aa
26.13
26.2225.74-1.06%40.73M
aa.aa
13.82
13.8913.51-0.14%60.23M
aa.aa
103.04
103.5094.50+7.01%25.13M
aa.aa
12.35
12.3711.99+0.49%33.68M
aa.aa
113.90
115.50109.64+2.14%42.31M
aa.aa
56.90
57.1056.09-0.97%7.47M
aa.aa
50.66
51.1849.05+0.64%5.86M
aa.aa
217.09
221.00210.00-0.37%5.6M
aa.aa
163.32
166.30159.59-0.14%7.52M
aa.aa
51.45
53.3849.08+1.98%32.35M
aa.aa
9.35
9.519.23-1.27%14.18M
aa.aa
52.84
53.1550.82+1.81%7.84M
aa.aa
358.25
362.00342.98+3.84%8.02M
aa.aa
20.17
20.6819.45+2.39%11.75M
aa.aa
20.83
20.9720.22-0.62%35.24M
aa.aa
120.60
121.00115.39+1.70%14.85M
aa.aa
89.20
89.9885.01+1.86%18.66M
aa.aa
504.60
524.70501.00+0.30%5.51M
aa.aa
77.14
78.5875.93+0.57%7.37M
aa.aa
81.88
82.5278.36+3.23%16.22M
aa.aa
247.41
253.00244.03+0.01%11.34M
aa.aa
118.50
119.69116.00+2.53%2.68M
aa.aa
210.69
216.68204.03-1.62%6.14M
aa.aa
114.80
115.92110.08+1.42%27.36M
aa.aa
37.18
37.5136.58-0.48%12.52M
aa.aa
415.12
423.00393.00+4.28%15.22M
aa.aa
95.20
96.6994.32+0.59%5.08M
aa.aa
380.66
382.90373.62+0.44%10.47M
aa.aa
39.18
39.6538.34+0.08%7.44M
aa.aa
186.06
190.24180.42-2.07%12.53M
aa.aa
34.96
35.4134.01+0.87%9.17M
aa.aa
22.97
23.5522.64-0.78%22.41M
aa.aa
117.10
119.30115.50-0.26%8.39M
aa.aa
155.95
157.34148.80+2.01%5.67M
aa.aa
50.59
51.4550.03+0.16%1.77M
aa.aa
98.27
101.8095.64-1.53%10.78M
aa.aa
255.89
263.00248.80-1.43%1.52M
aa.aa
41.44
41.6540.64+0.17%2.99M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。