深证信息技术行业指数 (SZTSI)

货币 CNY
6,373.58
-40.69(-0.63%)
闭盘·

深证信息技术行业指数成分股

看涨
634.00
636.83613.84-0.73%6.62M
aa.aa
7.64
7.717.53-1.29%13.92M
aa.aa
5.33
5.405.21-2.38%1.06B
aa.aa
64.92
66.6063.00-2.89%17.95M
aa.aa
35.22
36.0834.48+1.12%28.82M
aa.aa
13.89
13.9913.75-1.56%54.96M
aa.aa
7.42
7.527.34-1.33%12.75M
aa.aa
40.85
41.0039.63+1.64%12.81M
aa.aa
6.64
6.736.56-1.34%27.86M
aa.aa
10.49
10.7110.35-1.96%10.8M
aa.aa
19.60
20.0019.30-2.29%18.84M
aa.aa
8.23
8.428.16-1.91%22.4M
aa.aa
22.24
22.6622.02-1.29%50.87M
aa.aa
82.46
84.0073.00+7.86%112.54M
aa.aa
55.99
55.9951.09+10.00%186.08M
aa.aa
63.01
63.8860.30-0.62%11.2M
aa.aa
33.25
33.5332.95-0.78%43.38M
aa.aa
103.88
107.43101.04-1.81%60.07M
aa.aa
39.15
39.1638.15-0.03%22.71M
aa.aa
129.99
131.33125.30-2.61%17.77M
aa.aa
13.10
13.2812.52+2.02%198.93M
aa.aa
55.39
55.9253.35+1.73%87.26M
aa.aa
58.00
58.4056.22-0.58%55.01M
aa.aa
58.02
58.8755.05+0.02%36.35M
aa.aa
6.06
6.166.01-1.78%30.96M
aa.aa
6.11
6.166.00-1.13%90.46M
aa.aa
39.33
40.0037.38-0.96%150.54M
aa.aa
17.95
18.1117.61-1.27%18.88M
aa.aa
22.53
22.8022.07-2.43%19.39M
aa.aa
35.03
35.2834.08-4.03%83.86M
aa.aa
7.00
7.126.92-1.82%60.58M
aa.aa
22.89
22.9022.36+0.26%15.13M
aa.aa
48.11
48.5445.50+2.49%30.43M
aa.aa
17.93
17.9916.81+4.43%94.45M
aa.aa
194.42
199.50187.13+0.35%74.18M
aa.aa
25.30
25.6024.82+0.32%29.34M
aa.aa
4.64
4.664.57-1.07%417.4M
aa.aa
6.45
6.506.280.00%24.28M
aa.aa
16.20
16.2615.60-1.10%203.89M
aa.aa
59.09
60.0658.50-2.33%15.05M
aa.aa
12.29
12.3211.95-0.24%51.96M
aa.aa
17.69
18.1117.61-2.70%34.21M
aa.aa
128.25
129.06123.61+0.26%43.95M
aa.aa
24.67
24.9924.13-1.79%29.96M
aa.aa
15.92
16.0015.82-0.81%23.96M
aa.aa
10.34
10.5310.20-1.90%37.6M
aa.aa
43.81
44.4743.20-1.02%45.11M
aa.aa
70.54
70.7368.09+0.16%70.98M
aa.aa
33.27
34.7732.95-1.60%79.05M
aa.aa
8.10
8.208.05-0.98%26.91M
aa.aa
14.68
14.8514.30-2.59%112.69M
aa.aa
207.00
212.00206.71-4.08%11.74M
aa.aa
66.64
67.1264.56-1.01%16.22M
aa.aa
17.01
17.3116.71-2.02%17.65M
aa.aa
23.00
23.3022.48-2.09%26.37M
aa.aa
14.92
15.3514.70-3.37%36.45M
aa.aa
18.47
18.8017.18+3.36%95.27M
aa.aa
128.78
129.88125.21-2.77%19.52M
aa.aa
12.80
13.0312.64-2.22%13.48M
aa.aa
82.30
82.9979.60-1.31%5.85M
aa.aa
6.66
6.806.61-2.49%35.43M
aa.aa
4.95
4.994.87-1.00%50.69M
aa.aa
51.00
51.3649.50-1.66%21.78M
aa.aa
61.05
61.4859.73-1.45%16.91M
aa.aa
9.45
9.509.22-0.63%23.51M
aa.aa
13.30
13.4913.09+0.38%15.43M
aa.aa
17.710
18.10017.390+0.06%69.75M
aa.aa
34.65
35.9033.81-3.83%30.14M
aa.aa
34.37
34.6533.59+0.35%15.16M
aa.aa
29.40
29.9229.04-2.49%29.87M
aa.aa
23.02
23.7922.75-4.48%43.17M
aa.aa
32.84
33.1831.90-0.79%123.34M
aa.aa
16.27
16.6516.26-2.34%6.46M
aa.aa
167.65
170.52163.01-3.19%23.17M
aa.aa
228.99
230.50221.00-0.42%23.44M
aa.aa
45.24
46.1544.64-2.37%5.77M
aa.aa
36.77
37.7835.66-4.17%26.29M
aa.aa
28.79
29.0328.05-0.66%12.79M
aa.aa
257.70
264.46250.00-4.02%16.62M
aa.aa
107.98
108.43104.22+1.21%11.54M
aa.aa
230.46
232.00220.20-1.39%8.59M
aa.aa
20.08
20.0817.88+10.03%104.66M
aa.aa
25.21
25.8225.19-3.04%44.49M
aa.aa
15.56
15.7115.350.00%91.68M
aa.aa
84.36
85.1982.90-2.37%9.06M
aa.aa
10.91
10.9810.75-1.62%37.55M
aa.aa
124.36
127.00115.05+5.66%76.56M
aa.aa
54.45
55.3053.43-1.86%9.17M
aa.aa
47.20
48.3546.64-2.48%6.01M
aa.aa
189.80
191.82180.30-1.61%5.19M
aa.aa
163.70
165.50158.00-2.92%7.67M
aa.aa
42.35
42.8040.34-0.96%16.78M
aa.aa
9.07
9.138.83+0.22%17.68M
aa.aa
52.69
53.3249.90+1.76%12.64M
aa.aa
396.68
400.33384.59+1.11%9M
aa.aa
17.70
17.9517.43-2.37%11.59M
aa.aa
19.17
19.2918.89-1.39%25.25M
aa.aa
127.91
131.69125.80-0.93%9.87M
aa.aa
92.65
93.6088.02+0.87%24.93M
aa.aa
630.00
639.00616.20-1.33%5.89M
aa.aa
71.00
72.9969.43-1.42%8.23M
aa.aa
79.32
83.1879.08-6.37%20.77M
aa.aa
261.00
263.47253.99-0.96%14.69M
aa.aa
127.43
128.56125.01-1.46%2.68M
aa.aa
201.45
204.67192.56-2.28%5.1M
aa.aa
107.25
108.72101.55-1.11%30.17M
aa.aa
35.90
36.2534.87+0.53%16.71M
aa.aa
402.73
407.61391.33-3.70%13.78M
aa.aa
86.52
88.3585.85-2.80%5.18M
aa.aa
339.55
341.50330.00-2.15%9.63M
aa.aa
35.82
36.8035.30-3.06%8.48M
aa.aa
167.41
169.49161.60-2.38%8.97M
aa.aa
43.33
44.3042.49-2.30%28.08M
aa.aa
22.35
22.4721.69-0.58%17.95M
aa.aa
110.90
113.40107.88-3.21%10.94M
aa.aa
175.00
176.50166.23+0.57%7.09M
aa.aa
53.42
54.0652.31-0.87%3.56M
aa.aa
85.79
88.4582.91-3.23%5.29M
aa.aa
291.28
297.29276.21-1.34%2.76M
aa.aa
40.00
40.7339.66-2.37%4.26M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。