看涨 | |||||||
---|---|---|---|---|---|---|---|
422.53 | 446.00 | 422.00 | -2.62% | 7.92M | aa.aa | ||
7.44 | 7.90 | 7.43 | -4.25% | 25.34M | aa.aa | ||
4.24 | 4.39 | 4.24 | -2.97% | 574.99M | aa.aa | ||
30.70 | 32.95 | 30.70 | -6.60% | 28.01M | aa.aa | ||
39.64 | 41.16 | 39.58 | -3.86% | 14.26M | aa.aa | ||
18.19 | 19.70 | 18.01 | -6.53% | 372.8M | aa.aa | ||
9.90 | 10.46 | 9.89 | -4.16% | 28.03M | aa.aa | ||
44.76 | 47.55 | 44.76 | -5.61% | 13.91M | aa.aa | ||
8.30 | 8.98 | 7.95 | +1.59% | 334.61M | aa.aa | ||
11.67 | 12.49 | 11.65 | -3.71% | 25M | aa.aa | ||
38.02 | 39.90 | 36.34 | +4.82% | 26.23M | aa.aa | ||
20.05 | 21.39 | 20.02 | -2.29% | 32.66M | aa.aa | ||
12.70 | 13.76 | 12.64 | -6.48% | 62.25M | aa.aa | ||
24.66 | 25.88 | 24.52 | -0.60% | 182.62M | aa.aa | ||
15.15 | 16.02 | 15.15 | -4.54% | 22.95M | aa.aa | ||
6.87 | 7.29 | 6.85 | -3.65% | 46.4M | aa.aa | ||
52.01 | 54.20 | 51.92 | -4.04% | 4.05M | aa.aa | ||
30.02 | 30.95 | 30.00 | -2.82% | 37.55M | aa.aa | ||
26.50 | 27.94 | 26.41 | -5.29% | 58.49M | aa.aa | ||
10.27 | 10.92 | 10.19 | -5.52% | 63.7M | aa.aa | ||
35.60 | 37.51 | 35.59 | -4.53% | 30.64M | aa.aa | ||
48.92 | 52.35 | 48.70 | -2.26% | 133.22M | aa.aa | ||
8.28 | 8.69 | 8.21 | 0.00% | 262.19M | aa.aa | ||
37.65 | 39.63 | 37.60 | -4.03% | 90.27M | aa.aa | ||
29.66 | 31.98 | 29.66 | -6.99% | 150.02M | aa.aa | ||
19.81 | 20.65 | 18.96 | +2.17% | 89.57M | aa.aa | ||
9.65 | 10.30 | 9.63 | -4.36% | 93.9M | aa.aa | ||
3.22 | 3.45 | 3.16 | -0.62% | 431M | aa.aa | ||
30.41 | 32.49 | 30.22 | -1.17% | 29.47M | aa.aa | ||
12.10 | 12.99 | 12.10 | -1.79% | 140.12M | aa.aa | ||
21.81 | 24.97 | 21.10 | -6.15% | 405.55M | aa.aa | ||
19.72 | 20.99 | 19.62 | -6.76% | 83.59M | aa.aa | ||
14.99 | 15.96 | 14.97 | -6.84% | 374.73M | aa.aa | ||
33.67 | 35.92 | 33.60 | -4.56% | 26.74M | aa.aa | ||
31.34 | 33.21 | 31.30 | -0.54% | 23.38M | aa.aa | ||
12.26 | 13.14 | 12.23 | -5.26% | 72.92M | aa.aa | ||
25.50 | 27.25 | 25.50 | -4.85% | 101.76M | aa.aa | ||
27.00 | 29.80 | 26.97 | -6.28% | 29.01M | aa.aa | ||
4.59 | 4.85 | 4.57 | -4.57% | 651.74M | aa.aa | ||
8.75 | 9.14 | 8.73 | -4.06% | 34.58M | aa.aa | ||
11.76 | 12.42 | 11.72 | -4.62% | 103.45M | aa.aa | ||
64.76 | 68.10 | 64.74 | -4.10% | 21.6M | aa.aa | ||
17.64 | 18.69 | 17.62 | -4.03% | 17.18M | aa.aa | ||
7.92 | 8.35 | 7.90 | -3.65% | 45.07M | aa.aa | ||
16.09 | 17.00 | 16.05 | -2.90% | 92.95M | aa.aa | ||
36.64 | 38.58 | 36.64 | -4.68% | 36.08M | aa.aa | ||
6.27 | 6.60 | 6.26 | -2.64% | 66.18M | aa.aa | ||
20.50 | 21.62 | 20.50 | -3.39% | 59.01M | aa.aa | ||
16.43 | 17.35 | 16.42 | -3.30% | 56.39M | aa.aa | ||
11.80 | 12.45 | 11.74 | -2.48% | 62.32M | aa.aa | ||
42.76 | 46.19 | 42.61 | -2.53% | 104.9M | aa.aa | ||
23.40 | 24.68 | 23.35 | -4.37% | 8.92M | aa.aa | ||
8.41 | 8.81 | 8.39 | -2.89% | 26.08M | aa.aa | ||
47.71 | 50.97 | 47.48 | -3.15% | 103.83M | aa.aa | ||
20.16 | 21.20 | 20.13 | -4.36% | 36.44M | aa.aa | ||
12.18 | 13.04 | 12.15 | -4.25% | 112.8M | aa.aa | ||
9.05 | 9.68 | 9.01 | -4.33% | 110.59M | aa.aa | ||
279.59 | 298.13 | 278.66 | -4.64% | 21.58M | aa.aa | ||
17.60 | 18.88 | 17.52 | -4.86% | 27.62M | aa.aa | ||
6.94 | 7.45 | 6.92 | -4.80% | 107.45M | aa.aa | ||
16.37 | 17.38 | 16.31 | -4.55% | 48.59M | aa.aa | ||
23.63 | 25.20 | 23.60 | -4.60% | 23.5M | aa.aa | ||
10.24 | 11.28 | 10.20 | -5.88% | 136.39M | aa.aa | ||
8.63 | 9.46 | 8.57 | -9.16% | 117.28M | aa.aa | ||
15.21 | 16.44 | 15.12 | -4.28% | 27.96M | aa.aa | ||
22.76 | 24.15 | 22.71 | -4.25% | 44.65M | aa.aa | ||
26.28 | 28.50 | 26.23 | -4.23% | 31.55M | aa.aa | ||
68.10 | 73.02 | 68.00 | -5.51% | 16.17M | aa.aa | ||
21.12 | 21.12 | 17.31 | +20.00% | 206.6M | aa.aa | ||
7.63 | 8.15 | 7.61 | -5.22% | 52.15M | aa.aa | ||
5.35 | 5.73 | 5.35 | -2.37% | 107.93M | aa.aa | ||
5.98 | 6.48 | 5.83 | +0.17% | 414.85M | aa.aa | ||
38.13 | 40.78 | 38.12 | -4.77% | 28.98M | aa.aa | ||
31.97 | 34.06 | 31.92 | -1.84% | 25.17M | aa.aa | ||
12.49 | 13.48 | 12.46 | -3.78% | 97.1M | aa.aa | ||
16.85 | 17.93 | 16.81 | -4.04% | 24.96M | aa.aa | ||
13.130 | 14.090 | 13.090 | -4.65% | 57.34M | aa.aa | ||
5.02 | 5.38 | 5.01 | -5.28% | 63.63M | aa.aa | ||
18.70 | 20.10 | 18.69 | -6.41% | 26.77M | aa.aa | ||
67.35 | 71.08 | 67.16 | -3.40% | 20.31M | aa.aa | ||
34.06 | 36.30 | 34.04 | -5.28% | 24.43M | aa.aa | ||
6.22 | 7.05 | 6.11 | -4.45% | 1.01B | aa.aa | ||
24.83 | 26.42 | 24.81 | -4.43% | 88.99M | aa.aa | ||
26.44 | 27.85 | 26.44 | -4.86% | 14.7M | aa.aa | ||
28.51 | 30.68 | 28.50 | -6.98% | 17.35M | aa.aa | ||
38.98 | 41.24 | 38.92 | -3.94% | 24.3M | aa.aa | ||
38.30 | 40.36 | 38.11 | -1.11% | 7.73M | aa.aa | ||
34.36 | 36.75 | 34.36 | -5.58% | 29.13M | aa.aa | ||
45.92 | 49.80 | 45.40 | -6.38% | 31.91M | aa.aa | ||
45.12 | 48.14 | 45.08 | -5.61% | 5.49M | aa.aa | ||
85.80 | 91.00 | 85.14 | -4.32% | 4.21M | aa.aa | ||
70.90 | 77.77 | 70.55 | -6.39% | 12.5M | aa.aa | ||
10.25 | 10.84 | 10.25 | -6.31% | 75.58M | aa.aa | ||
21.30 | 22.25 | 21.23 | -3.45% | 5.71M | aa.aa | ||
12.46 | 13.22 | 12.43 | -3.86% | 49.31M | aa.aa | ||
4.27 | 4.45 | 4.22 | +0.71% | 217.39M | aa.aa | ||
43.85 | 46.88 | 43.77 | -5.43% | 12.58M | aa.aa | ||
18.40 | 19.93 | 18.35 | -2.65% | 71.29M | aa.aa | ||
11.04 | 11.79 | 11.02 | -3.66% | 61.17M | aa.aa | ||
35.23 | 36.89 | 35.22 | -3.37% | 12.59M | aa.aa | ||
54.58 | 57.95 | 54.55 | -4.46% | 16.18M | aa.aa | ||
20.60 | 22.43 | 20.51 | -6.45% | 24.41M | aa.aa | ||
84.07 | 89.80 | 84.07 | -5.77% | 15.12M | aa.aa | ||
17.22 | 18.24 | 17.22 | -2.71% | 14.44M | aa.aa | ||
70.20 | 77.20 | 70.20 | -3.68% | 9.82M | aa.aa | ||
64.25 | 68.49 | 64.12 | -5.50% | 5.71M | aa.aa | ||
37.33 | 40.29 | 37.29 | -5.87% | 18.87M | aa.aa | ||
51.68 | 55.35 | 51.55 | +0.35% | 19.7M | aa.aa | ||
13.39 | 14.22 | 13.32 | -6.23% | 20.16M | aa.aa | ||
30.20 | 32.03 | 30.15 | -5.36% | 5.6M | aa.aa | ||
24.03 | 25.23 | 23.99 | -4.42% | 3.89M | aa.aa | ||
98.50 | 103.50 | 98.50 | -4.22% | 6.79M | aa.aa | ||
13.83 | 14.55 | 13.79 | -1.98% | 14.68M | aa.aa | ||
60.69 | 65.80 | 60.25 | -0.96% | 24.75M | aa.aa | ||
23.12 | 24.39 | 21.75 | +4.14% | 58.11M | aa.aa | ||
63.10 | 67.18 | 63.04 | -4.06% | 5.44M | aa.aa | ||
20.32 | 21.70 | 20.28 | -5.36% | 16.06M | aa.aa | ||
31.14 | 32.55 | 31.14 | -3.11% | 20.65M | aa.aa | ||
20.50 | 22.10 | 20.47 | -7.11% | 39.15M | aa.aa | ||
92.78 | 99.93 | 92.50 | -2.59% | 14.51M | aa.aa | ||
90.75 | 98.00 | 90.41 | -4.63% | 27.08M | aa.aa | ||
80.53 | 86.65 | 80.38 | -5.04% | 5.15M | aa.aa | ||
60.43 | 65.37 | 60.41 | -1.08% | 61.2M | aa.aa | ||
20.98 | 22.16 | 20.95 | -4.68% | 4.07M | aa.aa | ||
28.92 | 31.12 | 28.88 | -5.09% | 7.28M | aa.aa | ||
43.87 | 46.56 | 43.66 | -3.92% | 4.16M | aa.aa | ||
117.90 | 126.98 | 116.86 | -8.21% | 12.12M | aa.aa | ||
59.95 | 66.88 | 59.69 | -8.11% | 8.16M | aa.aa | ||
83.00 | 88.20 | 83.00 | -5.16% | 6.82M | aa.aa | ||
18.87 | 20.28 | 18.87 | -3.97% | 11.03M | aa.aa | ||
19.44 | 20.57 | 19.38 | -4.61% | 13.04M | aa.aa |