看涨 | |||||||
|---|---|---|---|---|---|---|---|
494.80 | 509.50 | 491.42 | +1.29% | 4.83M | aa.aa | ||
7.33 | 7.44 | 7.26 | -0.41% | 6.77M | aa.aa | ||
4.80 | 4.83 | 4.74 | +1.48% | 211.14M | aa.aa | ||
49.60 | 50.66 | 48.90 | +2.78% | 18.46M | aa.aa | ||
31.68 | 31.81 | 31.35 | +0.92% | 5.02M | aa.aa | ||
11.45 | 11.62 | 11.38 | +0.26% | 17.2M | aa.aa | ||
7.96 | 8.07 | 7.90 | -0.38% | 12.73M | aa.aa | ||
35.07 | 35.80 | 34.45 | -0.96% | 5.15M | aa.aa | ||
6.32 | 6.42 | 6.30 | -0.79% | 11.62M | aa.aa | ||
9.96 | 10.08 | 9.85 | +0.40% | 5.8M | aa.aa | ||
16.34 | 17.03 | 16.15 | -3.49% | 16.58M | aa.aa | ||
8.63 | 8.82 | 8.59 | -1.26% | 12.9M | aa.aa | ||
23.04 | 23.40 | 22.76 | -0.30% | 36.82M | aa.aa | ||
58.59 | 58.59 | 57.67 | +10.01% | 24.62M | aa.aa | ||
36.06 | 37.20 | 36.04 | +0.39% | 29.68M | aa.aa | ||
49.78 | 50.37 | 48.41 | +3.97% | 4.09M | aa.aa | ||
33.87 | 34.60 | 33.80 | -1.11% | 21.84M | aa.aa | ||
70.29 | 71.71 | 70.00 | +0.82% | 9.7M | aa.aa | ||
37.99 | 38.57 | 37.68 | -0.52% | 11.64M | aa.aa | ||
85.36 | 89.00 | 85.00 | -0.77% | 9.48M | aa.aa | ||
11.65 | 11.70 | 11.38 | +2.64% | 40.09M | aa.aa | ||
49.10 | 50.00 | 48.66 | +0.62% | 25.01M | aa.aa | ||
44.03 | 44.85 | 43.62 | +2.99% | 31.94M | aa.aa | ||
34.23 | 35.50 | 34.06 | -0.49% | 14.27M | aa.aa | ||
6.21 | 6.28 | 6.13 | -0.32% | 14.64M | aa.aa | ||
5.78 | 5.86 | 5.75 | -0.52% | 29.91M | aa.aa | ||
32.98 | 33.48 | 31.66 | +6.35% | 60.28M | aa.aa | ||
16.44 | 16.55 | 15.72 | -1.02% | 16.95M | aa.aa | ||
20.00 | 20.18 | 19.75 | +0.76% | 5.88M | aa.aa | ||
27.99 | 28.50 | 27.89 | +0.97% | 19.97M | aa.aa | ||
6.34 | 6.36 | 6.25 | +1.77% | 16.69M | aa.aa | ||
20.85 | 21.19 | 20.75 | +0.77% | 4.72M | aa.aa | ||
41.14 | 41.56 | 39.75 | +5.27% | 13.25M | aa.aa | ||
14.79 | 14.85 | 14.41 | +3.57% | 13.24M | aa.aa | ||
101.76 | 105.00 | 101.21 | +0.66% | 30.06M | aa.aa | ||
21.48 | 21.78 | 21.33 | +0.37% | 6.27M | aa.aa | ||
4.50 | 4.50 | 4.44 | +1.58% | 108.53M | aa.aa | ||
5.78 | 5.84 | 5.74 | +0.52% | 6.44M | aa.aa | ||
15.64 | 15.95 | 15.45 | +1.62% | 144.92M | aa.aa | ||
49.66 | 50.49 | 49.31 | -1.29% | 8.93M | aa.aa | ||
10.36 | 10.44 | 10.22 | +0.49% | 13.9M | aa.aa | ||
16.17 | 16.37 | 16.08 | +0.44% | 7.56M | aa.aa | ||
102.11 | 105.38 | 101.83 | +2.93% | 27.36M | aa.aa | ||
22.75 | 22.85 | 21.90 | +6.11% | 35.29M | aa.aa | ||
14.40 | 14.52 | 14.38 | -0.96% | 9.13M | aa.aa | ||
10.14 | 10.25 | 9.95 | +2.42% | 20.41M | aa.aa | ||
39.51 | 40.15 | 39.00 | +0.82% | 16.61M | aa.aa | ||
55.12 | 55.99 | 54.90 | +0.51% | 13.79M | aa.aa | ||
27.26 | 27.40 | 26.60 | +2.56% | 28.98M | aa.aa | ||
8.02 | 8.16 | 7.96 | 0.00% | 19.68M | aa.aa | ||
15.72 | 15.75 | 15.23 | +2.75% | 53.06M | aa.aa | ||
200.05 | 201.66 | 196.89 | +2.07% | 5.69M | aa.aa | ||
56.87 | 59.00 | 56.70 | +1.26% | 11.16M | aa.aa | ||
13.42 | 13.64 | 13.18 | -1.90% | 11.62M | aa.aa | ||
30.28 | 30.95 | 28.06 | +6.81% | 74.86M | aa.aa | ||
15.12 | 15.17 | 14.62 | +2.16% | 21.79M | aa.aa | ||
17.86 | 17.98 | 17.38 | +2.64% | 25.85M | aa.aa | ||
107.29 | 113.50 | 104.00 | +13.41% | 37.4M | aa.aa | ||
13.15 | 13.30 | 12.87 | +1.23% | 9.29M | aa.aa | ||
73.50 | 73.87 | 70.70 | +7.77% | 5.16M | aa.aa | ||
6.91 | 7.13 | 6.84 | -1.00% | 26.92M | aa.aa | ||
6.48 | 6.55 | 6.01 | +2.69% | 193.55M | aa.aa | ||
39.53 | 40.19 | 39.12 | +1.72% | 9.22M | aa.aa | ||
56.48 | 57.49 | 55.94 | +1.04% | 5.06M | aa.aa | ||
9.03 | 9.06 | 8.95 | +1.12% | 5.94M | aa.aa | ||
14.40 | 14.92 | 14.20 | -2.04% | 20M | aa.aa | ||
15.270 | 15.650 | 15.220 | +0.59% | 14.32M | aa.aa | ||
26.83 | 27.50 | 26.58 | +1.32% | 8.97M | aa.aa | ||
33.15 | 33.58 | 32.84 | +0.88% | 4.35M | aa.aa | ||
27.34 | 27.68 | 26.80 | +2.74% | 12.91M | aa.aa | ||
18.81 | 19.10 | 18.51 | +0.48% | 6.23M | aa.aa | ||
24.91 | 25.24 | 24.75 | +1.06% | 37.51M | aa.aa | ||
15.86 | 16.09 | 15.80 | -0.25% | 2.16M | aa.aa | ||
106.39 | 110.53 | 106.00 | +1.78% | 11.45M | aa.aa | ||
176.31 | 181.58 | 175.51 | +1.27% | 10.21M | aa.aa | ||
44.21 | 44.44 | 42.49 | +5.21% | 5.29M | aa.aa | ||
28.92 | 29.28 | 28.42 | +3.03% | 6.85M | aa.aa | ||
26.90 | 27.56 | 26.15 | +4.83% | 9.75M | aa.aa | ||
183.07 | 188.76 | 175.24 | +4.88% | 13.97M | aa.aa | ||
89.53 | 90.44 | 86.43 | +6.31% | 7.33M | aa.aa | ||
156.37 | 161.45 | 153.80 | +2.42% | 4.08M | aa.aa | ||
16.89 | 17.64 | 16.70 | +2.43% | 40.35M | aa.aa | ||
20.23 | 20.45 | 20.06 | +1.00% | 14.22M | aa.aa | ||
11.43 | 11.54 | 11.36 | +1.06% | 20.72M | aa.aa | ||
73.47 | 75.50 | 72.97 | +4.20% | 7.52M | aa.aa | ||
10.00 | 10.11 | 9.93 | +0.40% | 9.25M | aa.aa | ||
83.98 | 86.36 | 83.38 | +3.04% | 22.24M | aa.aa | ||
57.86 | 57.86 | 54.65 | +1.54% | 7.34M | aa.aa | ||
48.63 | 49.89 | 47.88 | -3.32% | 5.05M | aa.aa | ||
118.65 | 124.80 | 118.60 | -1.13% | 3.88M | aa.aa | ||
132.84 | 136.90 | 131.08 | +3.37% | 4.86M | aa.aa | ||
35.78 | 35.98 | 34.62 | +4.28% | 4.7M | aa.aa | ||
8.59 | 8.74 | 8.46 | -0.69% | 6.13M | aa.aa | ||
38.63 | 39.20 | 37.98 | +2.55% | 2.71M | aa.aa | ||
270.68 | 276.00 | 263.88 | +4.10% | 5.65M | aa.aa | ||
15.44 | 15.54 | 15.17 | +1.98% | 3.55M | aa.aa | ||
16.86 | 17.17 | 16.70 | +0.06% | 9.37M | aa.aa | ||
138.70 | 141.00 | 135.81 | -0.65% | 4.25M | aa.aa | ||
67.23 | 68.58 | 66.54 | +2.61% | 8.1M | aa.aa | ||
369.95 | 384.00 | 357.15 | -1.03% | 4.11M | aa.aa | ||
55.60 | 56.12 | 52.40 | +3.15% | 8M | aa.aa | ||
48.65 | 49.38 | 48.06 | +0.56% | 6.15M | aa.aa | ||
170.05 | 176.50 | 168.81 | -0.32% | 7.86M | aa.aa | ||
112.38 | 113.80 | 111.75 | +1.05% | 930.09K | aa.aa | ||
110.60 | 114.50 | 109.54 | -2.68% | 2.98M | aa.aa | ||
76.97 | 79.30 | 75.70 | +3.73% | 9.82M | aa.aa | ||
34.33 | 34.90 | 33.40 | -0.46% | 7.98M | aa.aa | ||
222.18 | 232.50 | 221.02 | -0.81% | 9.91M | aa.aa | ||
104.87 | 107.60 | 103.94 | +1.01% | 3.42M | aa.aa | ||
234.38 | 240.49 | 233.36 | +2.76% | 6.77M | aa.aa | ||
31.32 | 31.93 | 31.05 | +0.32% | 2.47M | aa.aa | ||
115.57 | 118.23 | 114.22 | +1.77% | 3.57M | aa.aa | ||
31.51 | 32.38 | 31.27 | +2.11% | 5.27M | aa.aa | ||
18.99 | 19.16 | 18.73 | +2.15% | 5.58M | aa.aa | ||
93.70 | 95.99 | 91.91 | +0.97% | 10.08M | aa.aa | ||
100.84 | 103.99 | 99.58 | +1.81% | 5.01M | aa.aa | ||
46.31 | 47.94 | 45.88 | -0.41% | 1.94M | aa.aa | ||
63.35 | 65.00 | 62.59 | +1.44% | 3.08M | aa.aa | ||
225.45 | 235.23 | 217.07 | +3.89% | 937.6K | aa.aa | ||
41.31 | 41.97 | 36.99 | +9.87% | 10.37M | aa.aa |