深证信息技术行业指数 (SZTSI)

货币 CNY
6,089.24
-94.73(-1.53%)
闭盘·

深证信息技术行业指数成分股

看涨
615.97
641.68614.26-2.07%5.61M
aa.aa
7.37
7.457.30-0.41%9.17M
aa.aa
5.72
5.885.69+0.18%906.27M
aa.aa
60.64
63.2960.33-2.43%11.07M
aa.aa
33.33
33.8533.08+1.31%16.69M
aa.aa
14.10
14.5214.03-2.22%85.86M
aa.aa
7.35
7.397.29-0.27%9.21M
aa.aa
39.13
39.3338.71+0.23%5.99M
aa.aa
6.50
6.526.460.00%13.11M
aa.aa
10.07
10.1910.00+0.20%14.94M
aa.aa
19.33
19.5419.21+0.10%5.94M
aa.aa
8.54
8.608.38+0.95%16.86M
aa.aa
22.79
23.4322.76-0.91%56.55M
aa.aa
79.45
83.0078.98-4.31%35.39M
aa.aa
49.61
51.6949.54-3.12%53.43M
aa.aa
67.01
69.4666.97-1.60%4.9M
aa.aa
32.46
32.5632.17+1.09%30.87M
aa.aa
92.25
94.9991.82-2.12%24.26M
aa.aa
37.22
37.4037.06+0.05%10.73M
aa.aa
121.00
125.80120.51-2.85%9.15M
aa.aa
11.88
12.0911.88-0.83%44.72M
aa.aa
49.43
50.8849.04-1.92%63.62M
aa.aa
56.90
60.4956.78-5.73%73.5M
aa.aa
51.32
53.4151.03-2.88%22.86M
aa.aa
5.91
5.955.870.00%19.93M
aa.aa
5.92
5.985.89-0.50%43.09M
aa.aa
40.94
42.4840.66-2.99%67.75M
aa.aa
17.62
18.0017.58-1.07%12.89M
aa.aa
21.32
21.9021.27-2.91%9.4M
aa.aa
32.83
34.0832.80-2.84%39.51M
aa.aa
6.49
6.566.44+0.15%40.28M
aa.aa
23.21
23.7023.13-1.98%13.64M
aa.aa
48.24
49.8048.00-1.31%14.32M
aa.aa
15.71
15.8215.61+0.32%12.42M
aa.aa
167.40
173.00166.99-2.23%30.75M
aa.aa
23.72
24.2223.70-1.50%19.14M
aa.aa
4.79
4.844.76+0.42%208.33M
aa.aa
6.31
6.386.28+0.32%14.59M
aa.aa
16.46
17.1516.40-3.29%156.88M
aa.aa
57.88
58.9057.88-0.91%8.16M
aa.aa
11.18
11.3611.12-0.80%24.71M
aa.aa
17.20
17.2217.01+0.82%12.54M
aa.aa
115.93
120.08114.50-2.64%30.38M
aa.aa
24.40
25.8623.82+3.79%87.42M
aa.aa
15.32
15.3815.22+0.59%10.88M
aa.aa
9.71
9.769.59+1.46%31.26M
aa.aa
40.08
41.4840.00-2.12%28.12M
aa.aa
65.93
67.8965.90-1.86%33.18M
aa.aa
32.31
32.4631.55+2.70%56.16M
aa.aa
7.89
7.987.89-0.63%12.7M
aa.aa
14.90
15.1814.65+1.43%97.35M
aa.aa
197.06
200.50196.37-1.33%5.51M
aa.aa
67.45
69.7166.47-1.36%13.29M
aa.aa
15.78
16.1615.70-0.75%10.96M
aa.aa
22.48
23.3322.25+0.04%21.41M
aa.aa
15.13
15.7415.09-3.45%38.03M
aa.aa
22.00
22.2521.10+2.33%129.54M
aa.aa
129.15
136.47129.00-4.05%16.53M
aa.aa
12.77
13.0212.71-0.62%9.88M
aa.aa
84.82
87.8584.46-1.93%4.43M
aa.aa
6.98
7.056.92+0.29%30.09M
aa.aa
4.71
4.764.70-0.21%23M
aa.aa
49.45
51.9349.30-3.78%20M
aa.aa
64.02
66.9963.95-2.65%18.55M
aa.aa
8.95
8.978.86+0.11%9.55M
aa.aa
14.68
14.8914.42-1.74%38.29M
aa.aa
16.010
16.09015.820+0.88%18.34M
aa.aa
35.88
37.8735.80-1.37%28.42M
aa.aa
33.80
34.1033.45+0.09%8.63M
aa.aa
32.18
32.8032.00-0.77%18.65M
aa.aa
20.51
21.0820.46-1.01%14M
aa.aa
31.02
31.8530.91-1.62%71.96M
aa.aa
16.14
16.4716.12-0.74%4.68M
aa.aa
153.24
161.78152.60-4.34%16.55M
aa.aa
210.30
219.29208.43-2.98%19.52M
aa.aa
45.18
45.6544.20+1.57%4.34M
aa.aa
34.88
36.4734.64-2.49%9.91M
aa.aa
31.92
33.1331.82-2.83%11.72M
aa.aa
239.79
253.59239.09-3.27%16.86M
aa.aa
110.21
114.30109.99-2.30%7.56M
aa.aa
222.78
232.56220.80-3.28%6.3M
aa.aa
23.01
24.3523.01-5.85%65.17M
aa.aa
22.50
22.8621.93+1.72%53.02M
aa.aa
13.80
14.0713.78-0.58%43.37M
aa.aa
84.46
86.7084.06-1.79%5.84M
aa.aa
10.75
10.9910.75-1.19%22.88M
aa.aa
117.33
120.99117.00-1.10%21.64M
aa.aa
52.90
53.6452.82-0.64%4.58M
aa.aa
50.71
51.9650.51-1.53%5.45M
aa.aa
184.03
200.30183.79-6.63%4.8M
aa.aa
180.65
189.32180.50-3.13%6.54M
aa.aa
40.17
41.4639.66-1.81%9.67M
aa.aa
8.67
8.708.58+0.81%6.77M
aa.aa
50.68
53.7850.60-4.43%7.58M
aa.aa
373.01
379.98367.70-0.69%5.42M
aa.aa
17.58
18.1117.54-1.46%6.45M
aa.aa
18.50
18.8018.50-1.02%14.57M
aa.aa
137.42
141.26137.18-2.33%9.78M
aa.aa
79.55
83.1079.45-0.50%15.54M
aa.aa
533.50
548.00526.68+0.85%5.16M
aa.aa
70.17
71.4369.30+0.13%8.15M
aa.aa
53.03
55.1752.53-2.91%14.67M
aa.aa
251.16
255.90248.58+1.94%11.44M
aa.aa
124.63
125.40122.850.00%2.88M
aa.aa
175.30
183.51174.61-3.36%3.23M
aa.aa
99.56
103.8199.08-2.63%15.58M
aa.aa
35.23
35.9935.00-1.04%8.29M
aa.aa
358.46
373.99355.15-3.69%8.55M
aa.aa
84.66
87.4184.23-2.33%3.68M
aa.aa
301.93
317.00300.94-3.12%7.53M
aa.aa
38.74
40.5038.15-3.56%13.71M
aa.aa
155.92
165.48155.23-4.10%8.39M
aa.aa
47.70
50.4047.01+3.40%26.31M
aa.aa
22.59
23.6522.55-3.34%11.68M
aa.aa
123.36
125.88122.51-1.39%9.53M
aa.aa
176.66
193.66175.87-7.91%9.42M
aa.aa
49.89
50.9849.33-1.77%2.27M
aa.aa
84.10
88.9083.61-4.52%5.12M
aa.aa
285.35
298.99280.70-3.43%1.86M
aa.aa
38.35
39.1938.20-1.57%3.04M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。