注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing CTJ Information Technology | 57.09 | 57.45 | 53.50 | -2.00 | -3.39% | 5.67M | 26/04 | ||
CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
Range Intelligent Computing Tech | 30.90 | 31.55 | 30.18 | +1.12 | +3.76% | 38.72M | 26/04 | ||
TCL科技 | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
万兴科技 | 91.01 | 91.98 | 86.18 | +4.96 | +5.76% | 11.90M | 26/04 | ||
万达信息 | 5.79 | 5.84 | 5.60 | +0.16 | +2.84% | 14.69M | 26/04 | ||
三七互娱 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
三环集团 | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
世纪华通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
东华软件 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
东山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
东方国信 | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 26/04 | ||
东方通 | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
中国长城 | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
中电港 | 18.12 | 18.15 | 17.54 | +0.48 | +2.72% | 6.98M | 26/04 | ||
中科信息 | 29.10 | 29.18 | 28.02 | +0.99 | +3.52% | 12.35M | 26/04 | ||
中科创达 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
中航光电 | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
中航电测 | 41.60 | 41.61 | 40.75 | +0.75 | +1.84% | 5.06M | 26/04 | ||
久远银海 | 18.86 | 18.97 | 17.86 | +0.63 | +3.46% | 11.55M | 26/04 | ||
二三四五 | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
京东方A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
光环新网 | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
全志科技 | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 26/04 | ||
兴森科技 | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
创业软件 | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 26/04 | ||
利亚德 | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 26/04 | ||
北京君正 | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
北京宇信科技集团股份有限公司 | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 26/04 | ||
北方华创 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
千方科技 | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
华大九天 | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 26/04 | ||
华天科技 | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
华工科技 | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
卓胜微 | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 26/04 | ||
南大光电 | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 26/04 | ||
博思软件 | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
卫宁健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 26/04 | ||
同花顺 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
启明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
和而泰 | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
四维图新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
国科微 | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
圣邦股份 | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 26/04 | ||
大华股份 | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
大族激光 | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
天融信 | 6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | 26/04 | ||
太极股份 | 23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | 26/04 | ||
奥士康 | 25.85 | 26.17 | 24.55 | +1.33 | +5.42% | 7.48M | 26/04 | ||
姚记扑克 | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
安克创新 | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
宏达电子 | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 26/04 | ||
富瀚微 | 31.92 | 32.04 | 30.07 | +1.81 | +6.01% | 4.99M | 26/04 | ||
崇达技术 | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
巨人网络 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
广电运通 | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
广立微 | 50.78 | 51.38 | 49.20 | +1.13 | +2.28% | 2.95M | 26/04 | ||
广联达 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
康冠科技 | 27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | 26/04 | ||
彩讯股份 | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
恺英网络 | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
慧博云通 | 17.42 | 17.72 | 16.45 | +1.19 | +7.33% | 11.27M | 26/04 | ||
扬杰科技 | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 26/04 | ||
拓尔思 | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
拓邦股份 | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
指南针 | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 26/04 | ||
振华科技 | 50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | 26/04 | ||
捷捷微电 | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 26/04 | ||
掌趣科技 | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 26/04 | ||
数字政通 | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 26/04 | ||
新 大 陆 | 17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | 26/04 | ||
新国都 | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
昆仑万维 | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
易华录 | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
景嘉微 | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
木林森 | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
欣旺达 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
欧菲科技 | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
歌尔股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
水晶光电 | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 26/04 | ||
江丰电子 | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 26/04 | ||
江波龙 | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 26/04 | ||
江海股份 | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | 26/04 | ||
沪电股份 | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
洁美科技 | 20.20 | 20.21 | 19.72 | +0.55 | +2.80% | 5.21M | 26/04 | ||
海康威视 | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
深南电路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
深天马A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
深科技 | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
焦点科技 | 33.73 | 34.50 | 32.62 | +1.28 | +3.94% | 10.19M | 26/04 | ||
电连技术 | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
神州信息 | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
神州数码 | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
神州泰岳 | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
福晶科技 | 26.77 | 26.88 | 25.65 | +0.99 | +3.84% | 15.06M | 26/04 | ||
科华恒盛 | 26.79 | 27.35 | 23.60 | +1.57 | +6.23% | 30.93M | 26/04 | ||
科大讯飞 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
立讯精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
精测电子 | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 26/04 | ||
紫光国微 | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
紫光股份 | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
纳思达 | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
网宿科技 | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
美亚柏科 | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 26/04 | ||
联创电子 | 7.15 | 7.19 | 6.90 | +0.21 | +3.03% | 24.33M | 26/04 | ||
胜宏科技 | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 26/04 | ||
航天电器 | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
蓝思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
视源股份 | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
赛微电子 | 17.97 | 18.05 | 17.20 | -0.51 | -2.76% | 29.21M | 26/04 | ||
软通动力 | 44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | 26/04 | ||
远光软件 | 5.28 | 5.29 | 5.08 | +0.15 | +2.92% | 43.95M | 26/04 | ||
通富微电 | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
金科文化 | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 26/04 | ||
铖昌科技 | 50.95 | 51.68 | 50.34 | +0.45 | +0.89% | 2.55M | 26/04 | ||
锐科激光 | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 26/04 | ||
长信科技 | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 26/04 | ||
长川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
长盈精密 | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 26/04 | ||
顺络电子 | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
领益智造 | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
风华高科 | 12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | 26/04 | ||
香农芯创 | 38.63 | 39.20 | 33.25 | +1.62 | +4.38% | 23.18M | 26/04 | ||
高德红外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
鹏鼎控股 | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核