看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 486.12 | 496.65 | 475.18 | +2.33% | 11.06M | aa.aa | ||
| 12.50 | 12.92 | 12.46 | -1.73% | 35.05M | aa.aa | ||
| 4.18 | 4.23 | 4.17 | -1.18% | 537.44M | aa.aa | ||
| 71.09 | 74.50 | 71.00 | -3.97% | 17.01M | aa.aa | ||
| 34.29 | 34.80 | 34.23 | -0.64% | 25.84M | aa.aa | ||
| 16.72 | 17.01 | 16.33 | +1.33% | 144.59M | aa.aa | ||
| 11.85 | 12.09 | 11.81 | -4.05% | 50.83M | aa.aa | ||
| 52.98 | 53.83 | 52.92 | -1.16% | 9.54M | aa.aa | ||
| 9.62 | 9.81 | 9.60 | -1.23% | 41.85M | aa.aa | ||
| 18.31 | 18.56 | 18.21 | -0.22% | 38.99M | aa.aa | ||
| 47.74 | 49.38 | 47.66 | -2.99% | 7.91M | aa.aa | ||
| 26.27 | 26.84 | 26.23 | -1.20% | 9.66M | aa.aa | ||
| 14.09 | 14.56 | 14.05 | -1.67% | 39.46M | aa.aa | ||
| 26.16 | 26.45 | 26.11 | -0.72% | 44.49M | aa.aa | ||
| 21.27 | 22.35 | 21.26 | -5.59% | 58.71M | aa.aa | ||
| 8.87 | 9.24 | 8.78 | +0.34% | 53.18M | aa.aa | ||
| 51.06 | 51.96 | 50.97 | -1.26% | 8.8M | aa.aa | ||
| 32.38 | 32.70 | 32.20 | -0.34% | 31.77M | aa.aa | ||
| 54.50 | 55.26 | 51.07 | +2.62% | 54.93M | aa.aa | ||
| 10.68 | 10.89 | 10.57 | +0.38% | 27.81M | aa.aa | ||
| 74.93 | 75.96 | 74.90 | -2.23% | 25.76M | aa.aa | ||
| 57.12 | 57.67 | 56.81 | -1.18% | 54.68M | aa.aa | ||
| 15.39 | 15.56 | 15.15 | +0.46% | 106.7M | aa.aa | ||
| 50.80 | 51.08 | 49.26 | +0.73% | 114.49M | aa.aa | ||
| 48.51 | 49.67 | 47.80 | -1.00% | 70.8M | aa.aa | ||
| 30.24 | 30.99 | 30.20 | -1.37% | 15.36M | aa.aa | ||
| 10.75 | 11.05 | 10.47 | +2.19% | 96.63M | aa.aa | ||
| 9.93 | 10.13 | 9.86 | -2.46% | 379.55M | aa.aa | ||
| 26.38 | 26.99 | 26.35 | -2.22% | 7.52M | aa.aa | ||
| 22.88 | 23.48 | 22.53 | +0.53% | 61.93M | aa.aa | ||
| 36.01 | 36.62 | 35.89 | +0.22% | 24.43M | aa.aa | ||
| 32.29 | 32.29 | 28.95 | +10.02% | 242.78M | aa.aa | ||
| 9.80 | 9.96 | 9.80 | -0.31% | 42.65M | aa.aa | ||
| 37.96 | 38.93 | 37.70 | -0.71% | 17.14M | aa.aa | ||
| 39.57 | 40.30 | 39.21 | -0.58% | 17.28M | aa.aa | ||
| 13.09 | 13.17 | 12.99 | +0.23% | 14.35M | aa.aa | ||
| 77.98 | 79.48 | 75.22 | +0.78% | 57.23M | aa.aa | ||
| 22.90 | 23.44 | 22.89 | -1.12% | 7.11M | aa.aa | ||
| 4.56 | 4.64 | 4.56 | -1.51% | 307.52M | aa.aa | ||
| 9.65 | 9.79 | 9.61 | -0.52% | 27.19M | aa.aa | ||
| 14.35 | 14.64 | 13.94 | +0.56% | 219.21M | aa.aa | ||
| 77.49 | 78.85 | 77.49 | -1.30% | 13.68M | aa.aa | ||
| 20.37 | 21.12 | 19.89 | +2.26% | 28.21M | aa.aa | ||
| 16.84 | 17.13 | 16.63 | +0.72% | 51.84M | aa.aa | ||
| 25.18 | 25.98 | 25.16 | -3.45% | 67.04M | aa.aa | ||
| 69.17 | 70.78 | 67.90 | +0.32% | 40.55M | aa.aa | ||
| 6.71 | 6.82 | 6.70 | -0.89% | 49.54M | aa.aa | ||
| 26.51 | 27.10 | 26.43 | -1.34% | 36.96M | aa.aa | ||
| 18.92 | 19.10 | 18.86 | -0.53% | 30.42M | aa.aa | ||
| 21.42 | 21.84 | 20.57 | -0.23% | 105.8M | aa.aa | ||
| 60.39 | 62.92 | 59.98 | -4.16% | 110.46M | aa.aa | ||
| 61.72 | 63.93 | 61.60 | -3.14% | 24.37M | aa.aa | ||
| 8.82 | 9.06 | 8.81 | -2.11% | 35.25M | aa.aa | ||
| 65.33 | 65.99 | 63.51 | +0.86% | 59.5M | aa.aa | ||
| 34.29 | 34.84 | 34.28 | -1.38% | 42.82M | aa.aa | ||
| 12.21 | 12.59 | 12.20 | -2.94% | 59.36M | aa.aa | ||
| 22.52 | 24.10 | 22.38 | +1.81% | 497.61M | aa.aa | ||
| 337.43 | 345.97 | 337.40 | -1.37% | 6.2M | aa.aa | ||
| 15.22 | 15.44 | 15.13 | -0.20% | 9.27M | aa.aa | ||
| 6.47 | 6.60 | 6.47 | -1.52% | 47.31M | aa.aa | ||
| 40.22 | 40.79 | 39.50 | +0.35% | 48.24M | aa.aa | ||
| 26.86 | 27.49 | 26.86 | -1.43% | 9M | aa.aa | ||
| 14.38 | 15.72 | 14.10 | -6.07% | 219.8M | aa.aa | ||
| 6.67 | 6.81 | 6.66 | -0.60% | 24M | aa.aa | ||
| 15.87 | 17.78 | 15.85 | -0.56% | 115.02M | aa.aa | ||
| 25.58 | 25.96 | 25.51 | -0.78% | 44.15M | aa.aa | ||
| 12.96 | 13.69 | 12.96 | -2.19% | 25M | aa.aa | ||
| 121.83 | 125.50 | 121.81 | -1.30% | 17.84M | aa.aa | ||
| 23.70 | 24.64 | 23.68 | -1.74% | 52.14M | aa.aa | ||
| 11.06 | 11.54 | 11.05 | -2.98% | 88.32M | aa.aa | ||
| 7.26 | 7.34 | 7.17 | +0.28% | 100.65M | aa.aa | ||
| 6.05 | 6.31 | 6.04 | -3.35% | 145.4M | aa.aa | ||
| 53.90 | 55.18 | 53.10 | -0.35% | 30.8M | aa.aa | ||
| 76.50 | 80.25 | 75.75 | 0.00% | 0 | aa.aa | ||
| 13.46 | 13.63 | 13.39 | -0.22% | 29.73M | aa.aa | ||
| 14.88 | 15.25 | 14.77 | +0.27% | 21.78M | aa.aa | ||
| 24.510 | 25.570 | 24.430 | -4.37% | 53.64M | aa.aa | ||
| 5.48 | 5.64 | 5.48 | -1.62% | 31.23M | aa.aa | ||
| 51.90 | 53.98 | 51.81 | -4.82% | 51.12M | aa.aa | ||
| 79.46 | 80.50 | 76.96 | +3.71% | 17.47M | aa.aa | ||
| 41.96 | 42.47 | 41.95 | -0.66% | 12.07M | aa.aa | ||
| 5.02 | 5.20 | 5.02 | -2.71% | 151.56M | aa.aa | ||
| 25.50 | 25.88 | 25.36 | -0.47% | 42.16M | aa.aa | ||
| 21.26 | 21.69 | 21.15 | -0.23% | 8.78M | aa.aa | ||
| 137.98 | 139.70 | 132.72 | +1.83% | 25.18M | aa.aa | ||
| 259.88 | 265.83 | 256.39 | -0.20% | 17.47M | aa.aa | ||
| 38.70 | 39.29 | 38.70 | -0.97% | 3.18M | aa.aa | ||
| 34.96 | 36.04 | 34.20 | -0.31% | 42.46M | aa.aa | ||
| 130.59 | 133.99 | 127.51 | +1.08% | 21.48M | aa.aa | ||
| 47.01 | 48.14 | 47.01 | -1.78% | 3.68M | aa.aa | ||
| 70.41 | 72.40 | 69.50 | +0.47% | 14.99M | aa.aa | ||
| 145.05 | 147.88 | 140.20 | +0.52% | 16.93M | aa.aa | ||
| 15.01 | 15.31 | 14.89 | -0.99% | 30.25M | aa.aa | ||
| 40.93 | 41.57 | 40.55 | -0.53% | 6.3M | aa.aa | ||
| 40.96 | 41.85 | 40.95 | -0.78% | 19.96M | aa.aa | ||
| 19.21 | 19.35 | 18.95 | +0.31% | 87.78M | aa.aa | ||
| 85.66 | 87.50 | 85.53 | -2.24% | 13.71M | aa.aa | ||
| 17.75 | 18.86 | 17.69 | -4.16% | 183.49M | aa.aa | ||
| 56.77 | 58.20 | 56.57 | -3.75% | 21.92M | aa.aa | ||
| 73.80 | 75.39 | 73.60 | -1.06% | 13.21M | aa.aa | ||
| 19.74 | 20.05 | 19.70 | -0.40% | 8.01M | aa.aa | ||
| 71.58 | 72.94 | 71.50 | -1.46% | 6.05M | aa.aa | ||
| 12.91 | 13.17 | 12.91 | -1.07% | 16.56M | aa.aa | ||
| 141.13 | 148.19 | 130.92 | +6.45% | 16.42M | aa.aa | ||
| 142.15 | 145.72 | 137.45 | +1.35% | 7.22M | aa.aa | ||
| 34.01 | 34.69 | 34.01 | -1.48% | 6.98M | aa.aa | ||
| 41.60 | 42.62 | 41.60 | -1.09% | 5.57M | aa.aa | ||
| 17.49 | 18.22 | 17.47 | -3.58% | 30.56M | aa.aa | ||
| 49.02 | 50.30 | 48.91 | -2.83% | 6.3M | aa.aa | ||
| 42.28 | 42.76 | 41.80 | -0.75% | 3.98M | aa.aa | ||
| 235.00 | 242.94 | 234.86 | -0.93% | 6.78M | aa.aa | ||
| 21.69 | 22.02 | 21.68 | -1.00% | 11.94M | aa.aa | ||
| 95.08 | 99.14 | 95.03 | -4.25% | 19.78M | aa.aa | ||
| 30.49 | 31.77 | 30.43 | -1.33% | 21.68M | aa.aa | ||
| 146.51 | 156.15 | 146.11 | -5.31% | 14.44M | aa.aa | ||
| 30.76 | 31.63 | 30.61 | +0.52% | 14.62M | aa.aa | ||
| 54.66 | 56.24 | 54.66 | -3.60% | 22.67M | aa.aa | ||
| 22.94 | 23.34 | 22.90 | -1.16% | 15.53M | aa.aa | ||
| 73.95 | 75.45 | 73.88 | -1.66% | 6.9M | aa.aa | ||
| 115.21 | 119.30 | 115.09 | -2.75% | 14.87M | aa.aa | ||
| 98.69 | 100.86 | 98.66 | -2.03% | 2.11M | aa.aa | ||
| 47.50 | 48.55 | 47.26 | -0.59% | 15.18M | aa.aa | ||
| 21.87 | 22.10 | 21.85 | -1.00% | 2.07M | aa.aa | ||
| 23.32 | 23.88 | 23.26 | -1.06% | 4.62M | aa.aa | ||
| 127.01 | 127.01 | 119.94 | +5.00% | 4.22M | aa.aa | ||
| 105.63 | 106.80 | 101.31 | +3.26% | 7.5M | aa.aa | ||
| 89.22 | 91.77 | 88.51 | -3.92% | 10.19M | aa.aa | ||
| 303.69 | 312.59 | 287.03 | +3.75% | 16.07M | aa.aa | ||
| 46.69 | 49.00 | 44.80 | +2.71% | 15.38M | aa.aa | ||
| 23.98 | 24.55 | 23.52 | +0.76% | 20.77M | aa.aa |