看涨 | |||||||
|---|---|---|---|---|---|---|---|
497.33 | 525.22 | 496.20 | -3.81% | 8.23M | aa.aa | ||
7.35 | 7.75 | 7.35 | -4.30% | 16.02M | aa.aa | ||
4.75 | 4.92 | 4.75 | -2.46% | 525.02M | aa.aa | ||
48.29 | 51.57 | 48.20 | +3.01% | 41.69M | aa.aa | ||
31.39 | 32.57 | 31.34 | -3.18% | 13.49M | aa.aa | ||
11.44 | 11.85 | 11.42 | -2.56% | 43.31M | aa.aa | ||
7.98 | 8.28 | 7.98 | -0.87% | 42.33M | aa.aa | ||
35.40 | 36.54 | 35.37 | -1.83% | 7.47M | aa.aa | ||
6.39 | 6.65 | 6.38 | -3.33% | 29.58M | aa.aa | ||
9.92 | 10.65 | 9.90 | -4.71% | 18.46M | aa.aa | ||
16.93 | 19.07 | 16.93 | -9.99% | 29.33M | aa.aa | ||
8.74 | 9.07 | 8.74 | -2.24% | 28.77M | aa.aa | ||
23.15 | 23.93 | 23.12 | -1.57% | 87.23M | aa.aa | ||
53.58 | 57.15 | 53.53 | -1.51% | 34.17M | aa.aa | ||
36.00 | 38.58 | 35.99 | -3.56% | 57.73M | aa.aa | ||
47.96 | 51.47 | 47.93 | -4.21% | 7.39M | aa.aa | ||
34.36 | 35.00 | 34.30 | -1.80% | 39.68M | aa.aa | ||
70.03 | 73.80 | 70.00 | -3.22% | 19.31M | aa.aa | ||
38.26 | 39.12 | 38.23 | -1.39% | 27.75M | aa.aa | ||
86.32 | 92.66 | 86.20 | -4.16% | 8.9M | aa.aa | ||
11.42 | 11.88 | 11.40 | -1.47% | 86.1M | aa.aa | ||
49.50 | 50.30 | 49.22 | -0.62% | 52.66M | aa.aa | ||
42.93 | 45.64 | 42.91 | -3.66% | 48.7M | aa.aa | ||
34.36 | 37.24 | 34.33 | -4.50% | 28.04M | aa.aa | ||
6.24 | 6.50 | 6.23 | -2.80% | 37.2M | aa.aa | ||
5.81 | 6.05 | 5.81 | -3.97% | 93.32M | aa.aa | ||
31.13 | 33.65 | 31.12 | -3.44% | 81.72M | aa.aa | ||
16.63 | 17.45 | 16.62 | -3.48% | 15.8M | aa.aa | ||
19.85 | 21.00 | 19.85 | -4.80% | 19.78M | aa.aa | ||
27.95 | 29.30 | 27.95 | -2.07% | 40.54M | aa.aa | ||
6.25 | 6.47 | 6.25 | -1.88% | 48.02M | aa.aa | ||
20.65 | 21.74 | 20.64 | -3.23% | 10.96M | aa.aa | ||
39.19 | 41.63 | 39.10 | -1.46% | 17.21M | aa.aa | ||
14.28 | 14.83 | 14.27 | -2.46% | 13.18M | aa.aa | ||
102.00 | 109.30 | 101.90 | -3.25% | 50.05M | aa.aa | ||
21.51 | 22.58 | 21.50 | -3.06% | 17.9M | aa.aa | ||
4.46 | 4.52 | 4.45 | -0.22% | 225.37M | aa.aa | ||
5.77 | 6.01 | 5.76 | -2.53% | 15.96M | aa.aa | ||
15.39 | 16.17 | 14.75 | +3.15% | 281.28M | aa.aa | ||
50.31 | 53.33 | 50.31 | -10.00% | 31.43M | aa.aa | ||
10.32 | 10.84 | 10.30 | -3.55% | 34.24M | aa.aa | ||
16.12 | 16.68 | 16.09 | -2.83% | 19.11M | aa.aa | ||
100.70 | 102.89 | 100.33 | +1.82% | 39.8M | aa.aa | ||
21.50 | 22.68 | 21.50 | -2.85% | 33.51M | aa.aa | ||
14.43 | 14.75 | 14.42 | -1.77% | 23.39M | aa.aa | ||
9.94 | 10.26 | 9.91 | -2.07% | 30.3M | aa.aa | ||
39.40 | 41.00 | 39.34 | -1.38% | 38.55M | aa.aa | ||
55.01 | 58.19 | 55.00 | -3.76% | 35.66M | aa.aa | ||
26.71 | 28.24 | 26.69 | -4.47% | 59.7M | aa.aa | ||
8.05 | 8.37 | 8.05 | -3.13% | 37.13M | aa.aa | ||
15.34 | 16.05 | 15.14 | +1.32% | 145.44M | aa.aa | ||
196.85 | 210.50 | 196.77 | -5.58% | 12.73M | aa.aa | ||
56.51 | 59.28 | 56.50 | -1.52% | 15.12M | aa.aa | ||
13.71 | 14.57 | 13.70 | -3.59% | 14.77M | aa.aa | ||
28.39 | 30.30 | 28.10 | -0.94% | 94.29M | aa.aa | ||
14.84 | 16.02 | 14.83 | -7.25% | 57.26M | aa.aa | ||
17.51 | 18.47 | 17.49 | -4.16% | 53.37M | aa.aa | ||
95.30 | 102.40 | 95.22 | -3.88% | 17.74M | aa.aa | ||
12.98 | 13.86 | 12.97 | -6.08% | 26.35M | aa.aa | ||
68.49 | 74.28 | 68.40 | -4.34% | 4.82M | aa.aa | ||
7.00 | 7.38 | 6.99 | -4.37% | 47.4M | aa.aa | ||
6.35 | 6.98 | 6.31 | -6.34% | 437.56M | aa.aa | ||
39.05 | 41.38 | 39.04 | -3.44% | 15M | aa.aa | ||
56.21 | 58.85 | 56.20 | -2.19% | 13.11M | aa.aa | ||
8.93 | 9.28 | 8.93 | -2.62% | 15.76M | aa.aa | ||
14.70 | 15.39 | 14.70 | -2.65% | 41.33M | aa.aa | ||
15.200 | 15.730 | 15.190 | -2.38% | 27.31M | aa.aa | ||
26.52 | 28.64 | 26.51 | -5.12% | 19.86M | aa.aa | ||
33.18 | 34.92 | 33.18 | -4.02% | 11.51M | aa.aa | ||
26.68 | 29.17 | 26.67 | -6.71% | 37.05M | aa.aa | ||
18.75 | 20.15 | 18.75 | -3.99% | 19.86M | aa.aa | ||
24.74 | 25.85 | 24.72 | -2.83% | 75.97M | aa.aa | ||
15.94 | 16.55 | 15.91 | -2.69% | 6.15M | aa.aa | ||
105.29 | 112.50 | 105.29 | -3.46% | 19.13M | aa.aa | ||
175.88 | 190.90 | 175.86 | -6.45% | 23.45M | aa.aa | ||
42.10 | 43.57 | 42.05 | +0.21% | 10.71M | aa.aa | ||
28.18 | 30.30 | 28.14 | -5.21% | 11.8M | aa.aa | ||
25.70 | 27.48 | 25.68 | -4.57% | 16.6M | aa.aa | ||
175.68 | 189.58 | 175.67 | -2.67% | 19.66M | aa.aa | ||
84.58 | 90.00 | 84.58 | -3.34% | 7.58M | aa.aa | ||
153.70 | 164.64 | 153.65 | -4.03% | 6.37M | aa.aa | ||
16.50 | 17.89 | 16.50 | -5.01% | 54.99M | aa.aa | ||
20.03 | 20.89 | 20.01 | -4.07% | 37.96M | aa.aa | ||
11.36 | 11.76 | 11.34 | -2.82% | 58.89M | aa.aa | ||
70.89 | 75.33 | 70.87 | -3.77% | 7.04M | aa.aa | ||
10.00 | 10.55 | 9.99 | -3.66% | 26.38M | aa.aa | ||
81.73 | 88.03 | 81.69 | -1.04% | 42.52M | aa.aa | ||
57.22 | 59.07 | 57.15 | -2.02% | 10.57M | aa.aa | ||
50.59 | 52.50 | 50.58 | -2.60% | 5.23M | aa.aa | ||
120.38 | 131.86 | 120.38 | -5.18% | 7.3M | aa.aa | ||
129.39 | 140.68 | 129.26 | -2.42% | 9.13M | aa.aa | ||
34.40 | 36.60 | 34.38 | -3.18% | 9.31M | aa.aa | ||
8.66 | 9.09 | 8.65 | -3.56% | 12.18M | aa.aa | ||
37.76 | 40.46 | 37.75 | -3.87% | 5.04M | aa.aa | ||
260.61 | 277.00 | 260.50 | -2.58% | 6.4M | aa.aa | ||
15.15 | 15.90 | 15.15 | -5.49% | 10.2M | aa.aa | ||
16.89 | 17.87 | 16.88 | -3.98% | 17.35M | aa.aa | ||
139.99 | 148.16 | 139.50 | -3.59% | 11.7M | aa.aa | ||
65.69 | 69.20 | 65.69 | -2.68% | 13.11M | aa.aa | ||
374.98 | 403.01 | 374.90 | -2.50% | 6.69M | aa.aa | ||
54.27 | 57.85 | 54.25 | -4.51% | 6.31M | aa.aa | ||
48.46 | 52.43 | 48.41 | -6.75% | 22.79M | aa.aa | ||
173.00 | 192.38 | 172.90 | -8.95% | 17.44M | aa.aa | ||
111.52 | 118.39 | 111.00 | -6.14% | 2.94M | aa.aa | ||
114.55 | 123.94 | 114.41 | -4.53% | 3.69M | aa.aa | ||
74.71 | 79.93 | 74.60 | -3.35% | 11.61M | aa.aa | ||
34.71 | 36.15 | 34.68 | -3.26% | 9.76M | aa.aa | ||
225.78 | 247.88 | 225.75 | -6.90% | 19.88M | aa.aa | ||
104.60 | 111.96 | 103.80 | -4.74% | 9.17M | aa.aa | ||
229.60 | 243.55 | 229.00 | -1.46% | 11.59M | aa.aa | ||
31.30 | 33.79 | 31.30 | -4.57% | 6.06M | aa.aa | ||
113.91 | 123.87 | 112.88 | -6.09% | 8.16M | aa.aa | ||
30.95 | 33.80 | 30.90 | -5.64% | 10.82M | aa.aa | ||
18.63 | 19.59 | 18.48 | -3.37% | 15.06M | aa.aa | ||
93.57 | 107.99 | 93.39 | -13.85% | 23.29M | aa.aa | ||
100.38 | 110.50 | 100.00 | -6.09% | 11.78M | aa.aa | ||
46.60 | 49.34 | 46.60 | -5.01% | 2.62M | aa.aa | ||
62.81 | 68.18 | 62.81 | -5.45% | 5.96M | aa.aa | ||
217.50 | 236.80 | 217.50 | -6.25% | 1.74M | aa.aa | ||
37.72 | 39.98 | 37.71 | -3.78% | 4.61M | aa.aa |